Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=14; FilterMA_Period=8; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=14; BB_Deviation=1.8; BB_Applied=0; BB_GapSize=55; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=50; B_TakeProfit=100; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6507Ticks modelled29514974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6804.70Gross profit34871.58Gross loss-28066.88
Profit factor1.24Expected payoff7.02
Absolute drawdown419.02Maximal drawdown3769.01 (24.19%)Relative drawdown24.19% (3769.01)
Total trades969Short positions (won %)438 (59.36%)Long positions (won %)531 (62.52%)
Profit trades (% of total)592 (61.09%)Loss trades (% of total)377 (38.91%)
Largestprofit trade61.93loss trade-78.49
Averageprofit trade58.90loss trade-74.45
Maximumconsecutive wins (profit in money)23 (1346.37)consecutive losses (loss in money)18 (-1351.25)
Maximalconsecutive profit (count of wins)1346.37 (23)consecutive loss (count of losses)-1351.25 (18)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 13:00sell10.102.114560.000000.00000
22023.09.01 13:00modify10.102.114562.126562.10456
32023.09.01 14:00sell20.102.120170.000000.00000
42023.09.01 14:00modify20.102.120172.132172.11017
52023.09.01 15:00sell30.102.118850.000000.00000
62023.09.01 15:00modify30.102.118852.130852.10885
72023.09.01 16:00sell40.102.120130.000000.00000
82023.09.01 16:00modify40.102.120132.132132.11013
92023.09.01 17:00sell50.102.118710.000000.00000
102023.09.01 17:00modify50.102.118712.130712.10871
112023.09.01 18:00sell60.102.119820.000000.00000
122023.09.01 18:00modify60.102.119822.131822.10982
132023.09.01 19:00sell70.102.118660.000000.00000
142023.09.01 19:00modify70.102.118662.130662.10866
152023.09.04 09:01s/l10.102.126562.126562.10456-74.539925.47
162023.09.04 13:00buy80.102.125530.000000.00000
172023.09.04 13:00modify80.102.125532.113532.13553
182023.09.04 14:00buy90.102.126550.000000.00000
192023.09.04 14:00modify90.102.126552.114552.13655
202023.09.04 15:00buy100.102.126890.000000.00000
212023.09.04 15:00modify100.102.126892.114892.13689
222023.09.04 16:00buy110.102.126250.000000.00000
232023.09.04 16:00modify110.102.126252.114252.13625
242023.09.04 17:00buy120.102.126820.000000.00000
252023.09.04 17:00modify120.102.126822.114822.13682
262023.09.04 18:00buy130.102.127080.000000.00000
272023.09.04 18:00modify130.102.127082.115082.13708
282023.09.04 19:00buy140.102.127280.000000.00000
292023.09.04 19:00modify140.102.127282.115282.13728
302023.09.05 01:48s/l30.102.130852.130852.10885-74.779850.70
312023.09.05 01:48s/l50.102.130712.130712.10871-74.779775.93
322023.09.05 01:48s/l70.102.130662.130662.10866-74.779701.16
332023.09.05 01:52s/l60.102.131822.131822.10982-74.779626.40
342023.09.05 01:52s/l20.102.132172.132172.11017-74.779551.63
352023.09.05 01:52s/l40.102.132132.132132.11013-74.779476.86
362023.09.05 05:52t/p80.102.135532.113532.1355361.509538.36
372023.09.05 05:59t/p110.102.136252.114252.1362561.509599.86
382023.09.05 06:00t/p90.102.136552.114552.1365561.509661.36
392023.09.05 06:00t/p120.102.136822.114822.1368261.509722.86
402023.09.05 06:00t/p100.102.136892.114892.1368961.519784.37
412023.09.05 06:00t/p130.102.137082.115082.1370861.509845.87
422023.09.05 06:00t/p140.102.137282.115282.1372861.509907.37
432023.09.05 13:00buy150.102.138020.000000.00000
442023.09.05 13:00modify150.102.138022.126022.14802
452023.09.05 14:00buy160.102.137880.000000.00000
462023.09.05 14:00modify160.102.137882.125882.14788
472023.09.05 16:00buy170.102.139250.000000.00000
482023.09.05 16:00modify170.102.139252.127252.14925
492023.09.06 13:00sell180.102.131740.000000.00000
502023.09.06 13:00modify180.102.131742.143742.12174
512023.09.06 13:45s/l170.102.127252.127252.14925-74.689832.69
522023.09.06 13:59s/l150.102.126022.126022.14802-74.689758.01
532023.09.06 13:59s/l160.102.125882.125882.14788-74.689683.33
542023.09.06 14:00sell190.102.125380.000000.00000
552023.09.06 14:00modify190.102.125382.137382.11538
562023.09.06 15:00sell200.102.127580.000000.00000
572023.09.06 15:00modify200.102.127582.139582.11758
582023.09.06 16:00sell210.102.127740.000000.00000
592023.09.06 16:00modify210.102.127742.139742.11774
602023.09.07 07:02t/p180.102.121742.143742.1217461.229744.55
612023.09.07 08:26t/p210.102.117742.139742.1177461.219805.76
622023.09.07 08:29t/p200.102.117582.139582.1175861.219866.97
632023.09.07 13:00sell220.102.115630.000000.00000
642023.09.07 13:00modify220.102.115632.127632.10563
652023.09.07 13:05t/p190.102.115382.137382.1153861.219928.18
662023.09.08 13:00sell230.102.112990.000000.00000
672023.09.08 13:00modify230.102.112992.124992.10299
682023.09.08 14:00sell240.102.113390.000000.00000
692023.09.08 14:00modify240.102.113392.125392.10339
702023.09.11 17:00sell250.102.114580.000000.00000
712023.09.11 17:00modify250.102.114582.126582.10458
722023.09.12 13:00buy260.102.114730.000000.00000
732023.09.12 13:00modify260.102.114732.102732.12473
742023.09.12 17:00buy270.102.115520.000000.00000
752023.09.12 17:00modify270.102.115522.103522.12552
762023.09.12 18:00buy280.102.115390.000000.00000
772023.09.12 18:00modify280.102.115392.103392.12539
782023.09.13 14:00sell290.102.111880.000000.00000
792023.09.13 14:00modify290.102.111882.123882.10188
802023.09.13 15:00sell300.102.111670.000000.00000
812023.09.13 15:00modify300.102.111672.123672.10167
822023.09.13 16:00sell310.102.110710.000000.00000
832023.09.13 16:00modify310.102.110712.122712.10071
842023.09.13 17:00sell320.102.110370.000000.00000
852023.09.13 17:00modify320.102.110372.122372.10037
862023.09.13 18:00sell330.102.111600.000000.00000
872023.09.13 18:00modify330.102.111602.123602.10160
882023.09.14 01:21t/p220.102.105632.127632.1056360.289988.46
892023.09.14 01:30t/p250.102.104582.126582.1045860.7510049.21
902023.09.14 01:30s/l270.102.103522.103522.12552-75.899973.32
912023.09.14 01:30s/l280.102.103392.103392.12539-75.889897.44
922023.09.14 01:30t/p240.102.103392.125392.1033960.529957.96
932023.09.14 01:30s/l260.102.102732.102732.12473-75.899882.07
942023.09.14 01:30t/p230.102.102992.124992.1029960.529942.59
952023.09.14 12:22t/p290.102.101882.123882.1018861.2210003.81
962023.09.14 12:22t/p300.102.101672.123672.1016761.2210065.03
972023.09.14 12:22t/p330.102.101602.123602.1016061.2210126.25
982023.09.14 13:00sell340.102.101760.000000.00000
992023.09.14 13:00modify340.102.101762.113762.09176
1002023.09.14 13:03t/p310.102.100712.122712.1007161.2210187.46
1012023.09.14 13:07t/p320.102.100372.122372.1003761.2210248.68
1022023.09.14 14:00sell350.102.099290.000000.00000
1032023.09.14 14:00modify350.102.099292.111292.08929
1042023.09.14 15:00sell360.102.098330.000000.00000
1052023.09.14 15:00modify360.102.098332.110332.08833
1062023.09.14 16:00sell370.102.097480.000000.00000
1072023.09.14 16:00modify370.102.097482.109482.08748
1082023.09.14 17:00sell380.102.095890.000000.00000
1092023.09.14 17:00modify380.102.095892.107892.08589
1102023.09.14 18:00sell390.102.098080.000000.00000
1112023.09.14 18:00modify390.102.098082.110082.08808
1122023.09.14 19:00sell400.102.097940.000000.00000
1132023.09.14 19:00modify400.102.097942.109942.08794
1142023.09.15 13:00buy410.102.100110.000000.00000
1152023.09.15 13:00modify410.102.100112.088112.11011
1162023.09.15 14:00buy420.102.101330.000000.00000
1172023.09.15 14:00modify420.102.101332.089332.11133
1182023.09.15 15:00buy430.102.100750.000000.00000
1192023.09.15 15:00modify430.102.100752.088752.11075
1202023.09.15 16:00sell440.102.097430.000000.00000
1212023.09.15 16:00modify440.102.097432.109432.08743
1222023.09.15 17:00buy450.102.100590.000000.00000
1232023.09.15 17:00modify450.102.100592.088592.11059
1242023.09.15 19:00buy460.102.099920.000000.00000
1252023.09.15 19:00modify460.102.099922.087922.10992
1262023.09.18 19:00sell470.102.093280.000000.00000
1272023.09.18 19:00modify470.102.093282.105282.08328
1282023.09.18 22:42t/p340.102.091762.113762.0917661.4510310.14
1292023.09.19 07:12s/l420.102.089332.089332.11133-75.0810235.06
1302023.09.19 07:13s/l430.102.088752.088752.11075-75.0810159.98
1312023.09.19 07:13t/p350.102.089292.111292.0892961.2210221.19
1322023.09.19 07:21s/l450.102.088592.088592.11059-75.0810146.11
1332023.09.19 07:37s/l410.102.088112.088112.11011-75.0910071.02
1342023.09.19 07:39s/l460.102.087922.087922.10992-75.089995.95
1352023.09.19 07:40t/p360.102.088332.110332.0883361.2210057.16
1362023.09.19 07:51t/p390.102.088082.110082.0880861.2210118.38
1372023.09.19 07:52t/p400.102.087942.109942.0879461.2210179.60
1382023.09.19 07:57t/p370.102.087482.109482.0874861.2310240.83
1392023.09.19 07:57t/p440.102.087432.109432.0874361.4510302.28
1402023.09.19 08:11t/p380.102.085892.107892.0858961.2210363.50
1412023.09.19 13:00sell480.102.087540.000000.00000
1422023.09.19 13:00modify480.102.087542.099542.07754
1432023.09.19 19:00sell490.102.088650.000000.00000
1442023.09.19 19:00modify490.102.088652.100652.07865
1452023.09.19 23:46t/p470.102.083282.105282.0832861.6910425.19
1462023.09.20 06:01t/p490.102.078652.100652.0786561.6910486.87
1472023.09.20 10:21t/p480.102.077542.099542.0775461.6910548.56
1482023.09.20 13:00sell500.102.075800.000000.00000
1492023.09.20 13:00modify500.102.075802.087802.06580
1502023.09.20 14:00sell510.102.074730.000000.00000
1512023.09.20 14:00modify510.102.074732.086732.06473
1522023.09.20 15:00sell520.102.075840.000000.00000
1532023.09.20 15:00modify520.102.075842.087842.06584
1542023.09.20 16:00sell530.102.073110.000000.00000
1552023.09.20 16:00modify530.102.073112.085112.06311
1562023.09.20 17:00sell540.102.074870.000000.00000
1572023.09.20 17:00modify540.102.074872.086872.06487
1582023.09.21 02:37s/l530.102.085112.085112.06311-75.0110473.55
1592023.09.21 04:54s/l510.102.086732.086732.06473-75.0010398.55
1602023.09.21 04:55s/l540.102.086872.086872.06487-75.0110323.54
1612023.09.21 13:00sell550.102.075690.000000.00000
1622023.09.21 13:00modify550.102.075692.087692.06569
1632023.09.21 14:00sell560.102.075680.000000.00000
1642023.09.21 14:00modify560.102.075682.087682.06568
1652023.09.21 15:00sell570.102.071820.000000.00000
1662023.09.21 15:00modify570.102.071822.083822.06182
1672023.09.21 16:00sell580.102.072680.000000.00000
1682023.09.21 16:00modify580.102.072682.084682.06268
1692023.09.21 17:00sell590.102.073250.000000.00000
1702023.09.21 17:00modify590.102.073252.085252.06325
1712023.09.21 18:00sell600.102.071110.000000.00000
1722023.09.21 18:00modify600.102.071112.083112.06111
1732023.09.21 19:00sell610.102.070730.000000.00000
1742023.09.21 19:00modify610.102.070732.082732.06073
1752023.09.22 07:13t/p500.102.065802.087802.0658061.0010384.53
1762023.09.22 07:13t/p520.102.065842.087842.0658460.9910445.52
1772023.09.22 07:14t/p550.102.065692.087692.0656961.7010507.21
1782023.09.22 07:14t/p560.102.065682.087682.0656861.6910568.90
1792023.09.22 07:30t/p590.102.063252.085252.0632561.6910630.59
1802023.09.22 07:39t/p580.102.062682.084682.0626861.6910692.27
1812023.09.22 07:42t/p570.102.061822.083822.0618261.7010753.97
1822023.09.22 07:46t/p600.102.061112.083112.0611161.7010815.66
1832023.09.22 07:50t/p610.102.060732.082732.0607361.7010877.36
1842023.09.22 13:00sell620.102.049340.000000.00000
1852023.09.22 13:00modify620.102.049342.061342.03934
1862023.09.22 14:00sell630.102.050950.000000.00000
1872023.09.22 14:00modify630.102.050952.062952.04095
1882023.09.22 15:00sell640.102.050690.000000.00000
1892023.09.22 15:00modify640.102.050692.062692.04069
1902023.09.22 16:00sell650.102.051590.000000.00000
1912023.09.22 16:00modify650.102.051592.063592.04159
1922023.09.22 17:00sell660.102.051400.000000.00000
1932023.09.22 17:00modify660.102.051402.063402.04140
1942023.09.25 13:00sell670.102.047620.000000.00000
1952023.09.25 13:00modify670.102.047622.059622.03762
1962023.09.25 14:00sell680.102.046070.000000.00000
1972023.09.25 14:00modify680.102.046072.058072.03607
1982023.09.25 15:00sell690.102.048940.000000.00000
1992023.09.25 15:00modify690.102.048942.060942.03894
2002023.09.25 16:00sell700.102.048350.000000.00000
2012023.09.25 16:00modify700.102.048352.060352.03835
2022023.09.25 17:00sell710.102.047520.000000.00000
2032023.09.25 17:00modify710.102.047522.059522.03752
2042023.09.25 18:00sell720.102.046800.000000.00000
2052023.09.25 18:00modify720.102.046802.058802.03680
2062023.09.25 19:00sell730.102.046680.000000.00000
2072023.09.25 19:00modify730.102.046682.058682.03668
2082023.09.26 14:32t/p650.102.041592.063592.0415961.4610938.82
2092023.09.26 14:32t/p660.102.041402.063402.0414061.4511000.28
2102023.09.26 14:40t/p630.102.040952.062952.0409561.4511061.73
2112023.09.26 14:42t/p640.102.040692.062692.0406961.4511123.18
2122023.09.26 15:00sell740.102.040830.000000.00000
2132023.09.26 15:00modify740.102.040832.052832.03083
2142023.09.27 13:00buy750.102.048130.000000.00000
2152023.09.27 13:00modify750.102.048132.036132.05813
2162023.09.27 14:00buy760.102.048190.000000.00000
2172023.09.27 14:00modify760.102.048192.036192.05819
2182023.09.27 16:00buy770.102.047760.000000.00000
2192023.09.27 16:00modify770.102.047762.035762.05776
2202023.09.27 17:00buy780.102.049190.000000.00000
2212023.09.27 17:00modify780.102.049192.037192.05919
2222023.09.27 17:29s/l740.102.052832.052832.03083-74.5411048.64
2232023.09.27 18:00buy790.102.051550.000000.00000
2242023.09.27 18:00modify790.102.051552.039552.06155
2252023.09.27 19:00buy800.102.050760.000000.00000
2262023.09.27 19:00modify800.102.050762.038762.06076
2272023.09.28 13:00buy810.102.051350.000000.00000
2282023.09.28 13:00modify810.102.051352.039352.06135
2292023.09.28 15:00sell820.102.047210.000000.00000
2302023.09.28 15:00modify820.102.047212.059212.03721
2312023.09.29 01:33s/l790.102.039552.039552.06155-75.9010972.74
2322023.09.29 01:33s/l810.102.039352.039352.06135-74.6910898.05
2332023.09.29 01:52s/l800.102.038762.038762.06076-75.9010822.15
2342023.09.29 01:52t/p620.102.039342.061342.0393460.2910882.44
2352023.09.29 01:55t/p690.102.038942.060942.0389460.5210942.96
2362023.09.29 02:32t/p700.102.038352.060352.0383560.5311003.49
2372023.09.29 02:53s/l780.102.037192.037192.05919-75.9010927.59
2382023.09.29 02:53t/p670.102.037622.059622.0376260.5310988.11
2392023.09.29 02:53t/p710.102.037522.059522.0375260.5311048.64
2402023.09.29 02:54t/p820.102.037212.059212.0372161.7011110.34
2412023.09.29 04:04t/p720.102.036802.058802.0368060.5311170.87
2422023.09.29 04:04s/l760.102.036192.036192.05819-75.8911094.98
2432023.09.29 04:04s/l750.102.036132.036132.05813-75.8911019.09
2442023.09.29 04:04t/p730.102.036682.058682.0366860.5311079.61
2452023.09.29 04:07s/l770.102.035762.035762.05776-75.8911003.72
2462023.09.29 04:26t/p680.102.036072.058072.0360760.5311064.25
2472023.09.29 13:00sell830.102.031200.000000.00000
2482023.09.29 13:00modify830.102.031202.043202.02120
2492023.09.29 14:00sell840.102.028420.000000.00000
2502023.09.29 14:00modify840.102.028422.040422.01842
2512023.10.03 02:11s/l840.102.040422.040422.01842-74.7810989.47
2522023.10.03 05:18s/l830.102.043202.043202.02120-74.7810914.70
2532023.10.03 13:00buy850.102.047600.000000.00000
2542023.10.03 13:00modify850.102.047602.035602.05760
2552023.10.03 14:00buy860.102.045850.000000.00000
2562023.10.03 14:00modify860.102.045852.033852.05585
2572023.10.03 16:00buy870.102.048290.000000.00000
2582023.10.03 16:00modify870.102.048292.036292.05829
2592023.10.03 17:00buy880.102.046930.000000.00000
2602023.10.03 17:00modify880.102.046932.034932.05693
2612023.10.03 18:00buy890.102.047420.000000.00000
2622023.10.03 18:00modify890.102.047422.035422.05742
2632023.10.04 09:21t/p860.102.055852.033852.0558561.5110976.21
2642023.10.04 10:51t/p880.102.056932.034932.0569361.5111037.72
2652023.10.04 13:00buy900.102.057070.000000.00000
2662023.10.04 13:00modify900.102.057072.045072.06707
2672023.10.04 13:41t/p890.102.057422.035422.0574261.5111099.23
2682023.10.04 13:42t/p850.102.057602.035602.0576061.5111160.74
2692023.10.04 14:00buy910.102.056460.000000.00000
2702023.10.04 14:00modify910.102.056462.044462.06646
2712023.10.04 15:00buy920.102.057710.000000.00000
2722023.10.04 15:00modify920.102.057712.045712.06771
2732023.10.05 01:58s/l920.102.045712.045712.06771-75.4911085.25
2742023.10.05 02:02s/l900.102.045072.045072.06707-75.4911009.76
2752023.10.05 03:18s/l910.102.044462.044462.06646-75.4910934.27
2762023.10.05 13:00sell930.102.042020.000000.00000
2772023.10.05 13:00modify930.102.042022.054022.03202
2782023.10.05 14:00sell940.102.042520.000000.00000
2792023.10.05 14:00modify940.102.042522.054522.03252
2802023.10.06 13:00sell950.102.042850.000000.00000
2812023.10.06 13:00modify950.102.042852.054852.03285
2822023.10.06 15:00buy960.102.047130.000000.00000
2832023.10.06 15:00modify960.102.047132.035132.05713
2842023.10.06 18:00sell970.102.042620.000000.00000
2852023.10.06 18:00modify970.102.042622.054622.03262
2862023.10.06 19:00sell980.102.040840.000000.00000
2872023.10.06 19:00modify980.102.040842.052842.03084
2882023.10.09 10:27s/l870.102.036292.036292.05829-76.6910857.58
2892023.10.09 11:10s/l960.102.035132.035132.05713-74.6910782.89
2902023.10.09 13:00sell990.102.035750.000000.00000
2912023.10.09 13:00modify990.102.035752.047752.02575
2922023.10.09 14:00sell1000.102.034950.000000.00000
2932023.10.09 14:00modify1000.102.034952.046952.02495
2942023.10.09 15:00sell1010.102.034960.000000.00000
2952023.10.09 15:00modify1010.102.034962.046962.02496
2962023.10.09 16:00sell1020.102.033200.000000.00000
2972023.10.09 16:00modify1020.102.033202.045202.02320
2982023.10.09 17:00sell1030.102.032460.000000.00000
2992023.10.09 17:00modify1030.102.032462.044462.02246
3002023.10.09 17:45t/p950.102.032852.054852.0328561.6910844.58
3012023.10.09 18:00sell1040.102.032750.000000.00000
3022023.10.09 18:00modify1040.102.032752.044752.02275
3032023.10.09 18:20t/p970.102.032622.054622.0326261.7010906.27
3042023.10.09 18:20t/p940.102.032522.054522.0325261.4610967.73
3052023.10.09 18:42t/p930.102.032022.054022.0320261.4511029.19
3062023.10.09 18:58t/p980.102.030842.052842.0308461.6911090.87
3072023.10.09 19:00sell1050.102.030470.000000.00000
3082023.10.09 19:00modify1050.102.030472.042472.02047
3092023.10.10 13:00buy1060.102.038030.000000.00000
3102023.10.10 13:00modify1060.102.038032.026032.04803
3112023.10.11 11:45s/l1050.102.042472.042472.02047-74.7711016.11
3122023.10.11 12:44s/l1030.102.044462.044462.02246-74.7810941.33
3132023.10.11 12:46s/l1040.102.044752.044752.02275-74.7810866.55
3142023.10.11 12:46s/l1020.102.045202.045202.02320-74.7810791.77
3152023.10.11 13:00buy1070.102.043610.000000.00000
3162023.10.11 13:00modify1070.102.043612.031612.05361
3172023.10.11 14:00buy1080.102.045790.000000.00000
3182023.10.11 14:00modify1080.102.045792.033792.05579
3192023.10.11 15:00buy1090.102.042760.000000.00000
3202023.10.11 15:00modify1090.102.042762.030762.05276
3212023.10.11 16:00buy1100.102.043530.000000.00000
3222023.10.11 16:00modify1100.102.043532.031532.05353
3232023.10.11 17:00buy1110.102.043110.000000.00000
3242023.10.11 17:00modify1110.102.043112.031112.05311
3252023.10.11 19:00buy1120.102.045850.000000.00000
3262023.10.11 19:00modify1120.102.045852.033852.05585
3272023.10.11 23:37s/l1000.102.046952.046952.02495-74.7710717.01
3282023.10.11 23:37s/l1010.102.046962.046962.02496-74.7810642.23
3292023.10.12 02:25s/l990.102.047752.047752.02575-75.4810566.75
3302023.10.12 02:26t/p1060.102.048032.026032.0480360.3010627.05
3312023.10.12 12:02t/p1090.102.052762.030762.0527660.7110687.76
3322023.10.12 12:30t/p1110.102.053112.031112.0531160.7010748.46
3332023.10.12 13:00buy1130.102.050880.000000.00000
3342023.10.12 13:00modify1130.102.050882.038882.06088
3352023.10.12 13:45t/p1100.102.053532.031532.0535360.7010809.16
3362023.10.12 13:45t/p1070.102.053612.031612.0536160.7110869.87
3372023.10.12 14:00buy1140.102.055190.000000.00000
3382023.10.12 14:00modify1140.102.055192.043192.06519
3392023.10.12 14:24t/p1080.102.055792.033792.0557960.7010930.57
3402023.10.12 14:24t/p1120.102.055852.033852.0558560.7010991.27
3412023.10.12 15:00buy1150.102.052470.000000.00000
3422023.10.12 15:00modify1150.102.052472.040472.06247
3432023.10.12 16:00buy1160.102.055590.000000.00000
3442023.10.12 16:00modify1160.102.055592.043592.06559
3452023.10.12 17:00buy1170.102.056040.000000.00000
3462023.10.12 17:00modify1170.102.056042.044042.06604
3472023.10.12 18:00buy1180.102.054290.000000.00000
3482023.10.12 18:00modify1180.102.054292.042292.06429
3492023.10.13 02:39t/p1130.102.060882.038882.0608861.5011052.77
3502023.10.13 04:02t/p1150.102.062472.040472.0624761.5011114.27
3512023.10.13 08:40t/p1180.102.064292.042292.0642961.5011175.77
3522023.10.13 08:41t/p1140.102.065192.043192.0651961.5011237.27
3532023.10.13 08:56t/p1160.102.065592.043592.0655961.5111298.78
3542023.10.13 17:00sell1190.102.059700.000000.00000
3552023.10.13 17:00modify1190.102.059702.071702.04970
3562023.10.13 18:00sell1200.102.057990.000000.00000
3572023.10.13 18:00modify1200.102.057992.069992.04799
3582023.10.16 15:00buy1210.102.059420.000000.00000
3592023.10.16 15:00modify1210.102.059422.047422.06942
3602023.10.16 16:00buy1220.102.059830.000000.00000
3612023.10.16 16:00modify1220.102.059832.047832.06983
3622023.10.16 17:00buy1230.102.059770.000000.00000
3632023.10.16 17:00modify1230.102.059772.047772.06977
3642023.10.16 18:00buy1240.102.060680.000000.00000
3652023.10.16 18:00modify1240.102.060682.048682.07068
3662023.10.16 19:00buy1250.102.060940.000000.00000
3672023.10.16 19:00modify1250.102.060942.048942.07094
3682023.10.16 21:51t/p1170.102.066042.044042.0660461.1011359.88
3692023.10.16 22:05s/l1200.102.069992.069992.04799-74.5411285.34
3702023.10.16 22:06t/p1210.102.069422.047422.0694261.9111347.25
3712023.10.16 22:06t/p1220.102.069832.047832.0698361.9111409.16
3722023.10.16 22:06t/p1230.102.069772.047772.0697761.9011471.06
3732023.10.18 12:25t/p1240.102.070682.048682.0706861.1011532.16
3742023.10.18 12:25t/p1250.102.070942.048942.0709461.0911593.25
3752023.10.18 12:26s/l1190.102.071702.071702.04970-74.9911518.26
3762023.10.18 13:00buy1260.102.070040.000000.00000
3772023.10.18 13:00modify1260.102.070042.058042.08004
3782023.10.18 14:00buy1270.102.070100.000000.00000
3792023.10.18 14:00modify1270.102.070102.058102.08010
3802023.10.18 15:00buy1280.102.071690.000000.00000
3812023.10.18 15:00modify1280.102.071692.059692.08169
3822023.10.18 16:00buy1290.102.074460.000000.00000
3832023.10.18 16:00modify1290.102.074462.062462.08446
3842023.10.18 17:00buy1300.102.075270.000000.00000
3852023.10.18 17:00modify1300.102.075272.063272.08527
3862023.10.18 18:00buy1310.102.072020.000000.00000
3872023.10.18 18:00modify1310.102.072022.060022.08202
3882023.10.18 19:00buy1320.102.073320.000000.00000
3892023.10.18 19:00modify1320.102.073322.061322.08332
3902023.10.19 02:10t/p1260.102.080042.058042.0800460.7011578.96
3912023.10.19 02:10t/p1270.102.080102.058102.0801060.7011639.66
3922023.10.19 05:55t/p1280.102.081692.059692.0816960.6911700.35
3932023.10.19 05:56t/p1310.102.082022.060022.0820260.7011761.05
3942023.10.19 07:23t/p1320.102.083322.061322.0833260.6911821.74
3952023.10.19 07:30t/p1290.102.084462.062462.0844660.7011882.44
3962023.10.19 13:00buy1330.102.081770.000000.00000
3972023.10.19 13:00modify1330.102.081772.069772.09177
3982023.10.20 13:00buy1340.102.085160.000000.00000
3992023.10.20 13:00modify1340.102.085162.073162.09516
4002023.10.20 13:37t/p1300.102.085272.063272.0852760.3011942.74
4012023.10.20 14:00buy1350.102.082690.000000.00000
4022023.10.20 14:00modify1350.102.082692.070692.09269
4032023.10.20 15:00buy1360.102.085010.000000.00000
4042023.10.20 15:00modify1360.102.085012.073012.09501
4052023.10.20 16:00buy1370.102.085230.000000.00000
4062023.10.20 16:00modify1370.102.085232.073232.09523
4072023.10.20 17:00buy1380.102.084940.000000.00000
4082023.10.20 17:00modify1380.102.084942.072942.09494
4092023.10.20 18:00buy1390.102.086340.000000.00000
4102023.10.20 18:00modify1390.102.086342.074342.09634
4112023.10.20 19:00buy1400.102.088040.000000.00000
4122023.10.20 19:00modify1400.102.088042.076042.09804
4132023.10.23 08:22t/p1330.102.091772.069772.0917761.1012003.84
4142023.10.23 13:00buy1410.102.090660.000000.00000
4152023.10.23 13:00modify1410.102.090662.078662.10066
4162023.10.23 14:41t/p1350.102.092692.070692.0926961.4912065.33
4172023.10.23 15:00buy1420.102.092920.000000.00000
4182023.10.23 15:00modify1420.102.092922.080922.10292
4192023.10.23 16:00buy1430.102.094280.000000.00000
4202023.10.23 16:00modify1430.102.094282.082282.10428
4212023.10.23 18:00buy1440.102.092630.000000.00000
4222023.10.23 18:00modify1440.102.092632.080632.10263
4232023.10.23 19:00buy1450.102.094040.000000.00000
4242023.10.23 19:00modify1450.102.094042.082042.10404
4252023.10.23 20:45t/p1380.102.094942.072942.0949461.5012126.83
4262023.10.23 20:45t/p1360.102.095012.073012.0950161.4912188.32
4272023.10.23 21:44t/p1340.102.095162.073162.0951661.5012249.82
4282023.10.23 21:44t/p1370.102.095232.073232.0952361.5012311.32
4292023.10.24 13:00sell1460.102.086350.000000.00000
4302023.10.24 13:00modify1460.102.086352.098352.07635
4312023.10.24 14:00sell1470.102.085980.000000.00000
4322023.10.24 14:00modify1470.102.085982.097982.07598
4332023.10.24 15:00sell1480.102.084800.000000.00000
4342023.10.24 15:00modify1480.102.084802.096802.07480
4352023.10.24 16:00sell1490.102.086050.000000.00000
4362023.10.24 16:00modify1490.102.086052.098052.07605
4372023.10.24 17:00sell1500.102.084060.000000.00000
4382023.10.24 17:00modify1500.102.084062.096062.07406
4392023.10.24 17:36s/l1430.102.082282.082282.10428-74.6712236.65
4402023.10.24 17:37s/l1450.102.082042.082042.10404-74.6812161.97
4412023.10.24 18:00sell1510.102.081910.000000.00000
4422023.10.24 18:00modify1510.102.081912.093912.07191
4432023.10.24 18:30s/l1420.102.080922.080922.10292-74.6812087.29
4442023.10.24 19:00sell1520.102.081580.000000.00000
4452023.10.24 19:00modify1520.102.081582.093582.07158
4462023.10.24 20:18s/l1440.102.080632.080632.10263-74.6712012.62
4472023.10.24 21:12s/l1410.102.078662.078662.10066-74.6811937.94
4482023.10.25 00:30s/l1400.102.076042.076042.09804-75.4811862.46
4492023.10.25 00:59t/p1460.102.076352.098352.0763561.6811924.14
4502023.10.25 01:08t/p1470.102.075982.097982.0759861.6911985.82
4512023.10.25 01:08t/p1490.102.076052.098052.0760561.6812047.50
4522023.10.25 01:12s/l1390.102.074342.074342.09634-75.4811972.02
4532023.10.25 01:13t/p1480.102.074802.096802.0748061.6812033.70
4542023.10.25 01:16t/p1500.102.074062.096062.0740661.6812095.37
4552023.10.25 13:00buy1530.102.085030.000000.00000
4562023.10.25 13:00modify1530.102.085032.073032.09503
4572023.10.25 14:00buy1540.102.084710.000000.00000
4582023.10.25 14:00modify1540.102.084712.072712.09471
4592023.10.25 15:00buy1550.102.084970.000000.00000
4602023.10.25 15:00modify1550.102.084972.072972.09497
4612023.10.25 16:00buy1560.102.084880.000000.00000
4622023.10.25 16:00modify1560.102.084882.072882.09488
4632023.10.25 17:00buy1570.102.085720.000000.00000
4642023.10.25 17:00modify1570.102.085722.073722.09572
4652023.10.25 18:00buy1580.102.087120.000000.00000
4662023.10.25 18:00modify1580.102.087122.075122.09712
4672023.10.25 19:00buy1590.102.086870.000000.00000
4682023.10.25 19:00modify1590.102.086872.074872.09687
4692023.10.26 13:00sell1600.102.083650.000000.00000
4702023.10.26 13:00modify1600.102.083652.095652.07365
4712023.10.26 14:00sell1610.102.083350.000000.00000
4722023.10.26 14:00modify1610.102.083352.095352.07335
4732023.10.26 16:00sell1620.102.082820.000000.00000
4742023.10.26 16:00modify1620.102.082822.094822.07282
4752023.10.26 18:00sell1630.102.082850.000000.00000
4762023.10.26 18:00modify1630.102.082852.094852.07285
4772023.10.27 16:00buy1640.102.086700.000000.00000
4782023.10.27 16:00modify1640.102.086702.074702.09670
4792023.10.27 17:00buy1650.102.086280.000000.00000
4802023.10.27 17:00modify1650.102.086282.074282.09628
4812023.10.27 18:00buy1660.102.085910.000000.00000
4822023.10.27 18:00modify1660.102.085912.073912.09591
4832023.10.27 19:00buy1670.102.084900.000000.00000
4842023.10.27 19:00modify1670.102.084902.072902.09490
4852023.10.30 08:02s/l1580.102.075122.075122.09712-76.2712019.10
4862023.10.30 08:02s/l1590.102.074872.074872.09687-76.2711942.83
4872023.10.30 16:00buy1680.102.083760.000000.00000
4882023.10.30 16:00modify1680.102.083762.071762.09376
4892023.10.30 17:00buy1690.102.083890.000000.00000
4902023.10.30 17:00modify1690.102.083892.071892.09389
4912023.10.30 18:00buy1700.102.083600.000000.00000
4922023.10.30 18:00modify1700.102.083602.071602.09360
4932023.10.30 19:00close1700.102.081932.071602.09360-10.3411932.49
4942023.10.30 19:00buy1710.102.082530.000000.00000
4952023.10.30 19:00modify1710.102.082532.070532.09253
4962023.10.31 15:00close1710.102.085422.070532.0925317.4811949.97
4972023.10.31 15:00buy1720.102.086020.000000.00000
4982023.10.31 15:00modify1720.102.086022.074022.09602
4992023.10.31 16:00close1680.102.085942.071762.0937613.0911963.06
5002023.10.31 16:00buy1730.102.086540.000000.00000
5012023.10.31 16:00modify1730.102.086542.074542.09654
5022023.10.31 17:00close1690.102.088192.071892.0938926.2111989.27
5032023.10.31 17:00buy1740.102.088790.000000.00000
5042023.10.31 17:00modify1740.102.088792.076792.09879
5052023.10.31 18:00close1670.102.087672.072902.0949016.3412005.61
5062023.10.31 18:00buy1750.102.088270.000000.00000
5072023.10.31 18:00modify1750.102.088272.076272.09827
5082023.10.31 19:00close1540.102.086622.072712.094719.4212015.04
5092023.10.31 19:00buy1760.102.087220.000000.00000
5102023.10.31 19:00modify1760.102.087222.075222.09722
5112023.10.31 21:55s/l1520.102.093582.093582.07158-75.9311939.11
5122023.10.31 22:03s/l1510.102.093912.093912.07191-75.9311863.18
5132023.10.31 22:05s/l1620.102.094822.094822.07282-74.9811788.20
5142023.10.31 22:05s/l1630.102.094852.094852.07285-74.9911713.21
5152023.10.31 22:05s/l1610.102.095352.095352.07335-74.9811638.23
5162023.10.31 22:05t/p1560.102.094882.072882.0948859.4911697.72
5172023.10.31 22:05t/p1530.102.095032.073032.0950359.4911757.21
5182023.10.31 22:05t/p1550.102.094972.072972.0949759.4911816.70
5192023.10.31 22:05s/l1600.102.095652.095652.07365-74.9911741.71
5202023.10.31 22:05t/p1570.102.095722.073722.0957259.4911801.20
5212023.10.31 22:05t/p1660.102.095912.073912.0959161.0911862.29
5222023.10.31 22:05t/p1720.102.096022.074022.0960261.8911924.18
5232023.10.31 22:05t/p1650.102.096282.074282.0962861.0911985.27
5242023.10.31 22:05t/p1730.102.096542.074542.0965461.8912047.16
5252023.10.31 22:06t/p1640.102.096702.074702.0967061.0912108.25
5262023.10.31 22:07t/p1760.102.097222.075222.0972261.8912170.14
5272023.11.01 13:00sell1770.102.078870.000000.00000
5282023.11.01 13:00modify1770.102.078872.090872.06887
5292023.11.01 13:59s/l1740.102.076792.076792.09879-74.6712095.47
5302023.11.01 14:00sell1780.102.076570.000000.00000
5312023.11.01 14:00modify1780.102.076572.088572.06657
5322023.11.01 14:00s/l1750.102.076272.076272.09827-74.6612020.81
5332023.11.01 15:00sell1790.102.077770.000000.00000
5342023.11.01 15:00modify1790.102.077772.089772.06777
5352023.11.01 16:00sell1800.102.080030.000000.00000
5362023.11.01 16:00modify1800.102.080032.092032.07003
5372023.11.01 17:00sell1810.102.080490.000000.00000
5382023.11.01 17:00modify1810.102.080492.092492.07049
5392023.11.01 18:00sell1820.102.077720.000000.00000
5402023.11.01 18:00modify1820.102.077722.089722.06772
5412023.11.01 19:00sell1830.102.076290.000000.00000
5422023.11.01 19:00modify1830.102.076292.088292.06629
5432023.11.02 00:57t/p1810.102.070492.092492.0704961.2012082.01
5442023.11.02 00:59t/p1800.102.070032.092032.0700361.2012143.21
5452023.11.02 02:22t/p1770.102.068872.090872.0688761.2012204.41
5462023.11.02 08:36t/p1790.102.067772.089772.0677761.2112265.62
5472023.11.02 08:36t/p1820.102.067722.089722.0677261.2112326.83
5482023.11.02 08:59t/p1780.102.066572.088572.0665761.2112388.03
5492023.11.02 09:00t/p1830.102.066292.088292.0662961.2112449.24
5502023.11.02 13:00sell1840.102.064600.000000.00000
5512023.11.02 13:00modify1840.102.064602.076602.05460
5522023.11.02 17:00buy1850.102.071380.000000.00000
5532023.11.02 17:00modify1850.102.071382.059382.08138
5542023.11.03 12:32s/l1850.102.059382.059382.08138-74.6712374.57
5552023.11.03 13:00sell1860.102.061650.000000.00000
5562023.11.03 13:00modify1860.102.061652.073652.05165
5572023.11.03 14:00sell1870.102.060800.000000.00000
5582023.11.03 14:00modify1870.102.060802.072802.05080
5592023.11.06 10:07s/l1870.102.072802.072802.05080-74.5212300.05
5602023.11.06 10:09s/l1860.102.073652.073652.05165-74.5212225.53
5612023.11.06 10:45s/l1840.102.076602.076602.05460-74.7612150.77
5622023.11.06 13:00buy1880.102.075960.000000.00000
5632023.11.06 13:00modify1880.102.075962.063962.08596
5642023.11.06 14:00buy1890.102.074480.000000.00000
5652023.11.06 14:00modify1890.102.074482.062482.08448
5662023.11.06 15:00buy1900.102.075020.000000.00000
5672023.11.06 15:00modify1900.102.075022.063022.08502
5682023.11.07 13:00buy1910.102.079280.000000.00000
5692023.11.07 13:00modify1910.102.079282.067282.08928
5702023.11.07 18:00sell1920.102.072090.000000.00000
5712023.11.07 18:00modify1920.102.072092.084092.06209
5722023.11.07 19:00sell1930.102.070840.000000.00000
5732023.11.07 19:00modify1930.102.070842.082842.06084
5742023.11.08 04:34s/l1910.102.067282.067282.08928-74.6612076.11
5752023.11.08 16:00buy1940.102.075970.000000.00000
5762023.11.08 16:00modify1940.102.075972.063972.08597
5772023.11.08 17:00buy1950.102.075380.000000.00000
5782023.11.08 17:00modify1950.102.075382.063382.08538
5792023.11.08 18:00buy1960.102.076510.000000.00000
5802023.11.08 18:00modify1960.102.076512.064512.08651
5812023.11.08 19:00buy1970.102.077940.000000.00000
5822023.11.08 19:00modify1970.102.077942.065942.08794
5832023.11.09 13:00sell1980.102.068110.000000.00000
5842023.11.09 13:00modify1980.102.068112.080112.05811
5852023.11.09 14:00sell1990.102.067340.000000.00000
5862023.11.09 14:00modify1990.102.067342.079342.05734
5872023.11.09 14:12s/l1970.102.065942.065942.08794-75.4712000.64
5882023.11.09 14:36s/l1960.102.064512.064512.08651-75.4711925.17
5892023.11.09 14:40s/l1940.102.063972.063972.08597-75.4711849.70
5902023.11.09 14:40s/l1880.102.063962.063962.08596-76.2711773.43
5912023.11.09 15:00sell2000.102.064740.000000.00000
5922023.11.09 15:00modify2000.102.064742.076742.05474
5932023.11.09 15:46s/l1950.102.063382.063382.08538-75.4711697.96
5942023.11.09 16:00sell2010.102.064910.000000.00000
5952023.11.09 16:00modify2010.102.064912.076912.05491
5962023.11.09 17:00sell2020.102.065060.000000.00000
5972023.11.09 17:00modify2020.102.065062.077062.05506
5982023.11.09 18:00sell2030.102.065050.000000.00000
5992023.11.09 18:00modify2030.102.065052.077052.05505
6002023.11.13 00:58s/l2000.102.076742.076742.05474-74.7611623.20
6012023.11.13 01:22s/l2010.102.076912.076912.05491-74.7711548.43
6022023.11.13 01:22s/l2020.102.077062.077062.05506-74.7611473.68
6032023.11.13 01:22s/l2030.102.077052.077052.05505-74.7611398.92
6042023.11.13 08:14s/l1990.102.079342.079342.05734-74.7611324.16
6052023.11.13 08:21s/l1980.102.080112.080112.05811-74.7711249.39
6062023.11.13 11:43s/l1930.102.082842.082842.06084-75.7011173.69
6072023.11.13 13:00buy2040.102.081920.000000.00000
6082023.11.13 13:00modify2040.102.081922.069922.09192
6092023.11.13 13:17s/l1920.102.084092.084092.06209-75.7011097.99
6102023.11.13 14:00buy2050.102.084240.000000.00000
6112023.11.13 14:00modify2050.102.084242.072242.09424
6122023.11.13 15:00buy2060.102.084540.000000.00000
6132023.11.13 15:00modify2060.102.084542.072542.09454
6142023.11.13 15:45t/p1890.102.084482.062482.0844859.1011157.09
6152023.11.13 16:00buy2070.102.082740.000000.00000
6162023.11.13 16:00modify2070.102.082742.070742.09274
6172023.11.13 17:00buy2080.102.083110.000000.00000
6182023.11.13 17:00modify2080.102.083112.071112.09311
6192023.11.13 18:00buy2090.102.084550.000000.00000
6202023.11.13 18:00modify2090.102.084552.072552.09455
6212023.11.13 19:00buy2100.102.084240.000000.00000
6222023.11.13 19:00modify2100.102.084242.072242.09424
6232023.11.13 19:32t/p1900.102.085022.063022.0850259.0911216.18
6242023.11.14 07:00t/p2040.102.091922.069922.0919261.5011277.68
6252023.11.14 07:01t/p2070.102.092742.070742.0927461.4911339.17
6262023.11.14 07:26t/p2080.102.093112.071112.0931161.4911400.66
6272023.11.14 07:32t/p2050.102.094242.072242.0942461.5011462.16
6282023.11.14 07:32t/p2100.102.094242.072242.0942461.5011523.66
6292023.11.14 07:40t/p2060.102.094542.072542.0945461.4911585.15
6302023.11.14 07:40t/p2090.102.094552.072552.0945561.5011646.65
6312023.11.14 13:00buy2110.102.096370.000000.00000
6322023.11.14 13:00modify2110.102.096372.084372.10637
6332023.11.14 13:36s/l2110.102.084372.084372.10637-74.2811572.37
6342023.11.14 14:00sell2120.102.087260.000000.00000
6352023.11.14 14:00modify2120.102.087262.099262.07726
6362023.11.14 15:00sell2130.102.085970.000000.00000
6372023.11.14 15:00modify2130.102.085972.097972.07597
6382023.11.14 16:00sell2140.102.084950.000000.00000
6392023.11.14 16:00modify2140.102.084952.096952.07495
6402023.11.14 17:00sell2150.102.085400.000000.00000
6412023.11.14 17:00modify2150.102.085402.097402.07540
6422023.11.14 18:00sell2160.102.085220.000000.00000
6432023.11.14 18:00modify2160.102.085222.097222.07522
6442023.11.14 19:00sell2170.102.082090.000000.00000
6452023.11.14 19:00modify2170.102.082092.094092.07209
6462023.11.15 02:17t/p2120.102.077262.099262.0772661.6811634.05
6472023.11.15 02:45t/p2130.102.075972.097972.0759761.6811695.72
6482023.11.15 02:51t/p2150.102.075402.097402.0754061.6811757.40
6492023.11.15 02:52t/p2160.102.075222.097222.0752261.6811819.08
6502023.11.15 02:52t/p2140.102.074952.096952.0749561.6811880.75
6512023.11.15 06:31t/p2170.102.072092.094092.0720961.6911942.44
6522023.11.15 13:00sell2180.102.063100.000000.00000
6532023.11.15 13:00modify2180.102.063102.075102.05310
6542023.11.15 14:00sell2190.102.064860.000000.00000
6552023.11.15 14:00modify2190.102.064862.076862.05486
6562023.11.15 16:00sell2200.102.062730.000000.00000
6572023.11.15 16:00modify2200.102.062732.074732.05273
6582023.11.15 17:00sell2210.102.062000.000000.00000
6592023.11.15 17:00modify2210.102.062002.074002.05200
6602023.11.15 18:00sell2220.102.060260.000000.00000
6612023.11.15 18:00modify2220.102.060262.072262.05026
6622023.11.15 19:00sell2230.102.061430.000000.00000
6632023.11.15 19:00modify2230.102.061432.073432.05143
6642023.11.16 01:50s/l2220.102.072262.072262.05026-75.0011867.44
6652023.11.16 01:51s/l2230.102.073432.073432.05143-74.9911792.45
6662023.11.16 01:52s/l2210.102.074002.074002.05200-75.0011717.45
6672023.11.16 02:11s/l2200.102.074732.074732.05273-75.0011642.44
6682023.11.16 02:11s/l2180.102.075102.075102.05310-75.0011567.44
6692023.11.16 13:00buy2240.102.072770.000000.00000
6702023.11.16 13:00modify2240.102.072772.060772.08277
6712023.11.16 15:00buy2250.102.071450.000000.00000
6722023.11.16 15:00modify2250.102.071452.059452.08145
6732023.11.16 16:00buy2260.102.075250.000000.00000
6742023.11.16 16:00modify2260.102.075252.063252.08525
6752023.11.16 16:26s/l2190.102.076862.076862.05486-74.9911492.45
6762023.11.16 17:00buy2270.102.078590.000000.00000
6772023.11.16 17:00modify2270.102.078592.066592.08859
6782023.11.16 18:00buy2280.102.076170.000000.00000
6792023.11.16 18:00modify2280.102.076172.064172.08617
6802023.11.16 19:00buy2290.102.074370.000000.00000
6812023.11.16 19:00modify2290.102.074372.062372.08437
6822023.11.17 00:12t/p2250.102.081452.059452.0814561.4911553.94
6832023.11.17 00:16t/p2240.102.082772.060772.0827761.4911615.43
6842023.11.17 01:56t/p2290.102.084372.062372.0843761.5011676.93
6852023.11.17 02:42t/p2260.102.085252.063252.0852561.4911738.42
6862023.11.17 13:00sell2300.102.077880.000000.00000
6872023.11.17 13:00modify2300.102.077882.089882.06788
6882023.11.20 09:33t/p2300.102.067882.089882.0678861.6911800.11
6892023.11.20 15:00buy2310.102.078660.000000.00000
6902023.11.20 15:00modify2310.102.078662.066662.08866
6912023.11.20 16:00buy2320.102.076180.000000.00000
6922023.11.20 16:00modify2320.102.076182.064182.08618
6932023.11.20 17:00buy2330.102.074930.000000.00000
6942023.11.20 17:00modify2330.102.074932.062932.08493
6952023.11.20 18:00buy2340.102.075600.000000.00000
6962023.11.20 18:00modify2340.102.075602.063602.08560
6972023.11.20 19:00buy2350.102.074230.000000.00000
6982023.11.20 19:00modify2350.102.074232.062232.08423
6992023.11.21 02:13s/l2310.102.066662.066662.08866-74.6811725.43
7002023.11.21 02:13s/l2270.102.066592.066592.08859-75.4911649.94
7012023.11.21 03:43s/l2280.102.064172.064172.08617-75.4911574.45
7022023.11.21 03:43s/l2320.102.064182.064182.08618-74.6911499.76
7032023.11.21 08:01s/l2340.102.063602.063602.08560-74.6911425.07
7042023.11.21 08:07s/l2330.102.062932.062932.08493-74.6911350.38
7052023.11.21 08:15s/l2350.102.062232.062232.08423-74.6911275.69
7062023.11.21 13:00sell2360.102.063580.000000.00000
7072023.11.21 13:00modify2360.102.063582.075582.05358
7082023.11.21 15:00sell2370.102.063300.000000.00000
7092023.11.21 15:00modify2370.102.063302.075302.05330
7102023.11.21 16:00buy2380.102.069780.000000.00000
7112023.11.21 16:00modify2380.102.069782.057782.07978
7122023.11.21 17:00buy2390.102.069170.000000.00000
7132023.11.21 17:00modify2390.102.069172.057172.07917
7142023.11.21 18:00buy2400.102.072940.000000.00000
7152023.11.21 18:00modify2400.102.072942.060942.08294
7162023.11.21 19:00buy2410.102.073010.000000.00000
7172023.11.21 19:00modify2410.102.073012.061012.08301
7182023.11.22 04:19s/l2370.102.075302.075302.05330-74.5411201.15
7192023.11.22 05:15s/l2360.102.075582.075582.05358-74.5311126.61
7202023.11.22 08:25t/p2390.102.079172.057172.0791761.5111188.12
7212023.11.22 09:04t/p2380.102.079782.057782.0797861.5011249.62
7222023.11.23 13:00buy2420.102.076640.000000.00000
7232023.11.23 13:00modify2420.102.076642.064642.08664
7242023.11.23 15:00buy2430.102.074200.000000.00000
7252023.11.23 15:00modify2430.102.074202.062202.08420
7262023.11.27 14:00sell2440.102.072140.000000.00000
7272023.11.27 14:00modify2440.102.072142.084142.06214
7282023.11.27 15:00buy2450.102.074450.000000.00000
7292023.11.27 15:00modify2450.102.074452.062452.08445
7302023.11.27 16:00sell2460.102.069540.000000.00000
7312023.11.27 16:00modify2460.102.069542.081542.05954
7322023.11.27 17:00sell2470.102.071380.000000.00000
7332023.11.27 17:00modify2470.102.071382.083382.06138
7342023.11.27 18:00sell2480.102.070770.000000.00000
7352023.11.27 18:00modify2480.102.070772.082772.06077
7362023.11.27 19:00sell2490.102.069600.000000.00000
7372023.11.27 19:00modify2490.102.069602.081602.05960
7382023.11.28 13:00sell2500.102.071060.000000.00000
7392023.11.28 13:00modify2500.102.071062.083062.06106
7402023.11.28 16:00sell2510.102.067730.000000.00000
7412023.11.28 16:00modify2510.102.067732.079732.05773
7422023.11.28 17:00sell2520.102.068090.000000.00000
7432023.11.28 17:00modify2520.102.068092.080092.05809
7442023.11.28 18:00sell2530.102.070040.000000.00000
7452023.11.28 18:00modify2530.102.070042.082042.06004
7462023.11.28 19:00buy2540.102.071420.000000.00000
7472023.11.28 19:00modify2540.102.071422.059422.08142
7482023.11.29 01:00s/l2420.102.064642.064642.08664-75.8911173.73
7492023.11.29 01:00s/l2450.102.062452.062452.08445-75.0911098.64
7502023.11.29 01:00s/l2430.102.062202.062202.08420-75.8911022.75
7512023.11.29 01:00t/p2440.102.062142.084142.0621461.4511084.21
7522023.11.29 01:00s/l2410.102.061012.061012.08301-77.4911006.72
7532023.11.29 01:00s/l2400.102.060942.060942.08294-77.4910929.23
7542023.11.29 01:00t/p2470.102.061382.083382.0613861.4610990.69
7552023.11.29 01:00t/p2500.102.061062.083062.0610661.6911052.38
7562023.11.29 01:00t/p2480.102.060772.082772.0607761.4511113.83
7572023.11.29 01:00t/p2530.102.060042.082042.0600461.6911175.52
7582023.11.29 01:00s/l2540.102.059422.059422.08142-74.6911100.83
7592023.11.29 01:00t/p2460.102.059542.081542.0595461.4511162.28
7602023.11.29 01:00t/p2490.102.059602.081602.0596061.4511223.73
7612023.11.29 01:01t/p2520.102.058092.080092.0580961.6911285.42
7622023.11.29 01:01t/p2510.102.057732.079732.0577361.6911347.10
7632023.11.29 17:00buy2550.102.064000.000000.00000
7642023.11.29 17:00modify2550.102.064002.052002.07400
7652023.11.29 18:00buy2560.102.063720.000000.00000
7662023.11.29 18:00modify2560.102.063722.051722.07372
7672023.11.29 19:00buy2570.102.063910.000000.00000
7682023.11.29 19:00modify2570.102.063912.051912.07391
7692023.11.30 15:23s/l2550.102.052002.052002.07400-75.4911271.61
7702023.11.30 15:23s/l2570.102.051912.051912.07391-75.4911196.12
7712023.11.30 15:24s/l2560.102.051722.051722.07372-75.4911120.63
7722023.11.30 16:00sell2580.102.049390.000000.00000
7732023.11.30 16:00modify2580.102.049392.061392.03939
7742023.11.30 17:00sell2590.102.050050.000000.00000
7752023.11.30 17:00modify2590.102.050052.062052.04005
7762023.11.30 18:00sell2600.102.050570.000000.00000
7772023.11.30 18:00modify2600.102.050572.062572.04057
7782023.11.30 19:00sell2610.102.051160.000000.00000
7792023.11.30 19:00modify2610.102.051162.063162.04116
7802023.12.01 13:00sell2620.102.050660.000000.00000
7812023.12.01 13:00modify2620.102.050662.062662.04066
7822023.12.01 14:00sell2630.102.050370.000000.00000
7832023.12.01 14:00modify2630.102.050372.062372.04037
7842023.12.01 18:00sell2640.102.047250.000000.00000
7852023.12.01 18:00modify2640.102.047252.059252.03725
7862023.12.04 00:50t/p2610.102.041162.063162.0411661.4511182.09
7872023.12.04 00:51t/p2620.102.040662.062662.0406661.7011243.78
7882023.12.04 00:51t/p2600.102.040572.062572.0405761.4511305.24
7892023.12.04 00:51t/p2630.102.040372.062372.0403761.6911366.92
7902023.12.04 00:52t/p2590.102.040052.062052.0400561.4511428.37
7912023.12.04 13:00sell2650.102.045200.000000.00000
7922023.12.04 13:00modify2650.102.045202.057202.03520
7932023.12.04 17:00buy2660.102.048220.000000.00000
7942023.12.04 17:00modify2660.102.048222.036222.05822
7952023.12.04 18:00buy2670.102.046790.000000.00000
7962023.12.04 18:00modify2670.102.046792.034792.05679
7972023.12.04 19:00buy2680.102.048430.000000.00000
7982023.12.04 19:00modify2680.102.048432.036432.05843
7992023.12.05 03:43s/l2650.102.057202.057202.03520-74.5411353.83
8002023.12.05 03:43t/p2670.102.056792.034792.0567961.5111415.34
8012023.12.05 13:00buy2690.102.056300.000000.00000
8022023.12.05 13:00modify2690.102.056302.044302.06630
8032023.12.05 13:38t/p2660.102.058222.036222.0582261.5111476.85
8042023.12.05 13:43t/p2680.102.058432.036432.0584361.5111538.36
8052023.12.05 13:43s/l2640.102.059252.059252.03725-74.7711463.59
8062023.12.05 14:00buy2700.102.059150.000000.00000
8072023.12.05 14:00modify2700.102.059152.047152.06915
8082023.12.05 15:00buy2710.102.056860.000000.00000
8092023.12.05 15:00modify2710.102.056862.044862.06686
8102023.12.05 17:00sell2720.102.052950.000000.00000
8112023.12.05 17:00modify2720.102.052952.064952.04295
8122023.12.05 18:00sell2730.102.052080.000000.00000
8132023.12.05 18:00modify2730.102.052082.064082.04208
8142023.12.05 19:00sell2740.102.051650.000000.00000
8152023.12.05 19:00modify2740.102.051652.063652.04165
8162023.12.06 01:33s/l2700.102.047152.047152.06915-74.6911388.90
8172023.12.06 01:50s/l2710.102.044862.044862.06686-74.6911314.21
8182023.12.06 02:01s/l2690.102.044302.044302.06630-74.6911239.52
8192023.12.06 07:10t/p2720.102.042952.064952.0429561.6911301.21
8202023.12.06 07:14t/p2730.102.042082.064082.0420861.6911362.90
8212023.12.06 07:19t/p2740.102.041652.063652.0416561.6911424.58
8222023.12.06 13:00sell2750.102.045460.000000.00000
8232023.12.06 13:00modify2750.102.045462.057462.03546
8242023.12.06 14:00sell2760.102.043190.000000.00000
8252023.12.06 14:00modify2760.102.043192.055192.03319
8262023.12.06 15:00sell2770.102.042240.000000.00000
8272023.12.06 15:00modify2770.102.042242.054242.03224
8282023.12.06 19:00sell2780.102.042240.000000.00000
8292023.12.06 19:00modify2780.102.042242.054242.03224
8302023.12.07 14:00sell2790.102.043960.000000.00000
8312023.12.07 14:00modify2790.102.043962.055962.03396
8322023.12.07 15:00sell2800.102.043060.000000.00000
8332023.12.07 15:00modify2800.102.043062.055062.03306
8342023.12.07 16:00sell2810.102.041090.000000.00000
8352023.12.07 16:00modify2810.102.041092.053092.03109
8362023.12.07 16:47t/p2580.102.039392.061392.0393960.2911484.88
8372023.12.07 17:00sell2820.102.038320.000000.00000
8382023.12.07 17:00modify2820.102.038322.050322.02832
8392023.12.07 18:00sell2830.102.038250.000000.00000
8402023.12.07 18:00modify2830.102.038252.050252.02825
8412023.12.07 19:00sell2840.102.040240.000000.00000
8422023.12.07 19:00modify2840.102.040242.052242.03024
8432023.12.08 13:00buy2850.102.046270.000000.00000
8442023.12.08 13:00modify2850.102.046272.034272.05627
8452023.12.08 14:00buy2860.102.047060.000000.00000
8462023.12.08 14:00modify2860.102.047062.035062.05706
8472023.12.08 15:00buy2870.102.045980.000000.00000
8482023.12.08 15:00modify2870.102.045982.033982.05598
8492023.12.08 16:00buy2880.102.047980.000000.00000
8502023.12.08 16:00modify2880.102.047982.035982.05798
8512023.12.08 16:58s/l2830.102.050252.050252.02825-74.5411410.33
8522023.12.08 17:00buy2890.102.050200.000000.00000
8532023.12.08 17:00modify2890.102.050202.038202.06020
8542023.12.08 17:01s/l2820.102.050322.050322.02832-74.5411335.79
8552023.12.08 18:00buy2900.102.049160.000000.00000
8562023.12.08 18:00modify2900.102.049162.037162.05916
8572023.12.08 19:00buy2910.102.049800.000000.00000
8582023.12.08 19:00modify2910.102.049802.037802.05980
8592023.12.11 01:29s/l2840.102.052242.052242.03024-74.7811261.01
8602023.12.11 01:31s/l2810.102.053092.053092.03109-74.7711186.24
8612023.12.11 07:43s/l2770.102.054242.054242.03224-75.4811110.77
8622023.12.11 07:43s/l2780.102.054242.054242.03224-75.4811035.29
8632023.12.11 08:14s/l2800.102.055062.055062.03306-74.7810960.51
8642023.12.11 08:43s/l2760.102.055192.055192.03319-75.4810885.03
8652023.12.11 10:56s/l2790.102.055962.055962.03396-74.7810810.25
8662023.12.11 11:00t/p2870.102.055982.033982.0559861.5110871.76
8672023.12.11 12:24t/p2850.102.056272.034272.0562761.5110933.27
8682023.12.11 12:26s/l2750.102.057462.057462.03546-75.4810857.79
8692023.12.11 12:28t/p2860.102.057062.035062.0570661.5110919.30
8702023.12.11 13:00buy2920.102.056970.000000.00000
8712023.12.11 13:00modify2920.102.056972.044972.06697
8722023.12.11 14:00buy2930.102.055390.000000.00000
8732023.12.11 14:00modify2930.102.055392.043392.06539
8742023.12.11 16:00sell2940.102.050660.000000.00000
8752023.12.11 16:00modify2940.102.050662.062662.04066
8762023.12.11 19:00sell2950.102.049780.000000.00000
8772023.12.11 19:00modify2950.102.049782.061782.03978
8782023.12.12 03:18s/l2920.102.044972.044972.06697-74.7010844.60
8792023.12.12 05:43s/l2930.102.043392.043392.06539-74.6910769.91
8802023.12.12 07:00t/p2940.102.040662.062662.0406661.6910831.60
8812023.12.12 16:00buy2960.102.050230.000000.00000
8822023.12.12 16:00modify2960.102.050232.038232.06023
8832023.12.12 18:00buy2970.102.049800.000000.00000
8842023.12.12 18:00modify2970.102.049802.037802.05980
8852023.12.12 19:00buy2980.102.049510.000000.00000
8862023.12.12 19:00modify2980.102.049512.037512.05951
8872023.12.13 04:18t/p2880.102.057982.035982.0579860.7110892.31
8882023.12.13 04:20t/p2900.102.059162.037162.0591660.7110953.02
8892023.12.13 06:44t/p2980.102.059512.037512.0595161.5111014.53
8902023.12.13 06:49t/p2910.102.059802.037802.0598060.7111075.24
8912023.12.13 06:49t/p2970.102.059802.037802.0598061.5111136.75
8922023.12.13 06:50t/p2890.102.060202.038202.0602060.7111197.46
8932023.12.13 06:50t/p2960.102.060232.038232.0602361.5111258.97
8942023.12.13 15:00sell2990.102.046970.000000.00000
8952023.12.13 15:00modify2990.102.046972.058972.03697
8962023.12.13 16:00sell3000.102.044950.000000.00000
8972023.12.13 16:00modify3000.102.044952.056952.03495
8982023.12.13 17:00sell3010.102.044980.000000.00000
8992023.12.13 17:00modify3010.102.044982.056982.03498
9002023.12.13 18:00sell3020.102.043090.000000.00000
9012023.12.13 18:00modify3020.102.043092.055092.03309
9022023.12.13 19:00sell3030.102.043800.000000.00000
9032023.12.13 19:00modify3030.102.043802.055802.03380
9042023.12.13 19:00t/p2950.102.039782.061782.0397861.4511320.42
9052023.12.13 19:12t/p2990.102.036972.058972.0369761.9211382.34
9062023.12.13 19:16t/p3000.102.034952.056952.0349561.9211444.26
9072023.12.13 19:16t/p3010.102.034982.056982.0349861.9311506.19
9082023.12.13 19:20t/p3030.102.033802.055802.0338061.9211568.11
9092023.12.13 21:06t/p3020.102.033092.055092.0330961.9211630.03
9102023.12.14 13:00buy3040.102.048090.000000.00000
9112023.12.14 13:00modify3040.102.048092.036092.05809
9122023.12.14 14:00buy3050.102.051190.000000.00000
9132023.12.14 14:00modify3050.102.051192.039192.06119
9142023.12.14 15:00buy3060.102.052750.000000.00000
9152023.12.14 15:00modify3060.102.052752.040752.06275
9162023.12.14 16:00buy3070.102.056660.000000.00000
9172023.12.14 16:00modify3070.102.056662.044662.06666
9182023.12.14 17:00buy3080.102.052940.000000.00000
9192023.12.14 17:00modify3080.102.052942.040942.06294
9202023.12.14 18:00buy3090.102.055190.000000.00000
9212023.12.14 18:00modify3090.102.055192.043192.06519
9222023.12.14 19:00buy3100.102.055960.000000.00000
9232023.12.14 19:00modify3100.102.055962.043962.06596
9242023.12.15 06:01t/p3040.102.058092.036092.0580961.5111691.54
9252023.12.15 13:00sell3110.102.051580.000000.00000
9262023.12.15 13:00modify3110.102.051582.063582.04158
9272023.12.15 15:00sell3120.102.048590.000000.00000
9282023.12.15 15:00modify3120.102.048592.060592.03859
9292023.12.15 15:50s/l3070.102.044662.044662.06666-74.6811616.86
9302023.12.15 15:50s/l3100.102.043962.043962.06596-74.6911542.18
9312023.12.15 15:52s/l3090.102.043192.043192.06519-74.6811467.50
9322023.12.15 16:00sell3130.102.041440.000000.00000
9332023.12.15 16:00modify3130.102.041442.053442.03144
9342023.12.15 16:00t/p3110.102.041582.063582.0415861.9211529.42
9352023.12.15 16:00s/l3080.102.040942.040942.06294-74.6911454.73
9362023.12.15 16:13s/l3060.102.040752.040752.06275-74.6911380.04
9372023.12.15 16:26s/l3050.102.039192.039192.06119-74.6811305.36
9382023.12.15 17:00sell3140.102.042990.000000.00000
9392023.12.15 17:00modify3140.102.042992.054992.03299
9402023.12.15 18:00sell3150.102.044600.000000.00000
9412023.12.15 18:00modify3150.102.044602.056602.03460
9422023.12.15 19:00sell3160.102.043090.000000.00000
9432023.12.15 19:00modify3160.102.043092.055092.03309
9442023.12.17 22:24t/p3120.102.038592.060592.0385961.9211367.28
9452023.12.18 03:49t/p3150.102.034602.056602.0346061.6911428.96
9462023.12.18 06:28t/p3160.102.033092.055092.0330961.6911490.65
9472023.12.18 06:29t/p3140.102.032992.054992.0329961.6911552.33
9482023.12.18 09:19t/p3130.102.031442.053442.0314461.6911614.02
9492023.12.18 13:00sell3170.102.031130.000000.00000
9502023.12.18 13:00modify3170.102.031132.043132.02113
9512023.12.18 18:00buy3180.102.037950.000000.00000
9522023.12.18 18:00modify3180.102.037952.025952.04795
9532023.12.19 13:00buy3190.102.039770.000000.00000
9542023.12.19 13:00modify3190.102.039772.027772.04977
9552023.12.19 14:00buy3200.102.038920.000000.00000
9562023.12.19 14:00modify3200.102.038922.026922.04892
9572023.12.19 16:00sell3210.102.032180.000000.00000
9582023.12.19 16:00modify3210.102.032182.044182.02218
9592023.12.19 18:00sell3220.102.031960.000000.00000
9602023.12.19 18:00modify3220.102.031962.043962.02196
9612023.12.19 19:00sell3230.102.030810.000000.00000
9622023.12.19 19:00modify3230.102.030812.042812.02081
9632023.12.19 22:11s/l3190.102.027772.027772.04977-74.2911539.73
9642023.12.20 03:54s/l3200.102.026922.026922.04892-74.6911465.04
9652023.12.20 03:55s/l3180.102.025952.025952.04795-75.0811389.96
9662023.12.20 07:00t/p3170.102.021132.043132.0211361.4511451.41
9672023.12.20 07:00t/p3210.102.022182.044182.0221861.6911513.10
9682023.12.20 07:00t/p3220.102.021962.043962.0219661.6911574.79
9692023.12.20 07:00t/p3230.102.020812.042812.0208161.6911636.47
9702023.12.20 13:00sell3240.102.011270.000000.00000
9712023.12.20 13:00modify3240.102.011272.023272.00127
9722023.12.20 14:00sell3250.102.011590.000000.00000
9732023.12.20 14:00modify3250.102.011592.023592.00159
9742023.12.20 21:54s/l3240.102.023272.023272.00127-74.3011562.17
9752023.12.20 21:56s/l3250.102.023592.023592.00159-74.3011487.87
9762023.12.21 14:00sell3260.102.017910.000000.00000
9772023.12.21 14:00modify3260.102.017912.029912.00791
9782023.12.21 15:00sell3270.102.016060.000000.00000
9792023.12.21 15:00modify3270.102.016062.028062.00606
9802023.12.21 16:00sell3280.102.014110.000000.00000
9812023.12.21 16:00modify3280.102.014112.026112.00411
9822023.12.21 17:00sell3290.102.015950.000000.00000
9832023.12.21 17:00modify3290.102.015952.027952.00595
9842023.12.21 18:00sell3300.102.017310.000000.00000
9852023.12.21 18:00modify3300.102.017312.029312.00731
9862023.12.22 13:00buy3310.102.020690.000000.00000
9872023.12.22 13:00modify3310.102.020692.008692.03069
9882023.12.22 16:00sell3320.102.015920.000000.00000
9892023.12.22 16:00modify3320.102.015922.027922.00592
9902023.12.22 17:00buy3330.102.021010.000000.00000
9912023.12.22 17:00modify3330.102.021012.009012.03101
9922023.12.22 18:00sell3340.102.017580.000000.00000
9932023.12.22 18:00modify3340.102.017582.029582.00758
9942023.12.22 19:00sell3350.102.016470.000000.00000
9952023.12.22 19:00modify3350.102.016472.028472.00647
9962023.12.26 05:15s/l3330.102.009012.009012.03101-75.0911412.78
9972023.12.26 05:52s/l3310.102.008692.008692.03069-75.0911337.69
9982023.12.26 13:00sell3360.102.009530.000000.00000
9992023.12.26 13:00modify3360.102.009532.021531.99953
10002023.12.27 14:00buy3370.102.017400.000000.00000
10012023.12.27 14:00modify3370.102.017402.005402.02740
10022023.12.27 15:00buy3380.102.016850.000000.00000
10032023.12.27 15:00modify3380.102.016852.004852.02685
10042023.12.27 16:00buy3390.102.017630.000000.00000
10052023.12.27 16:00modify3390.102.017632.005632.02763
10062023.12.27 17:00buy3400.102.018280.000000.00000
10072023.12.27 17:00modify3400.102.018282.006282.02828
10082023.12.27 18:00buy3410.102.018050.000000.00000
10092023.12.27 18:00modify3410.102.018052.006052.02805
10102023.12.27 19:00buy3420.102.017830.000000.00000
10112023.12.27 19:00modify3420.102.017832.005832.02783
10122023.12.28 08:25s/l3360.102.021532.021531.99953-75.2411262.45
10132023.12.28 13:00sell3430.102.014350.000000.00000
10142023.12.28 13:00modify3430.102.014352.026352.00435
10152023.12.28 14:00sell3440.102.012770.000000.00000
10162023.12.28 14:00modify3440.102.012772.024772.00277
10172023.12.28 15:00sell3450.102.010490.000000.00000
10182023.12.28 15:00modify3450.102.010492.022492.00049
10192023.12.28 15:23t/p3260.102.007912.029912.0079160.2811322.73
10202023.12.28 15:23t/p3340.102.007582.029582.0075860.5211383.25
10212023.12.28 15:24t/p3300.102.007312.029312.0073160.2811443.53
10222023.12.28 15:29s/l3400.102.006282.006282.02828-75.4911368.04
10232023.12.28 15:29s/l3410.102.006052.006052.02805-75.4911292.55
10242023.12.28 15:33t/p3350.102.006472.028472.0064760.5211353.07
10252023.12.28 15:33s/l3420.102.005832.005832.02783-75.4911277.58
10262023.12.28 15:33s/l3390.102.005632.005632.02763-75.4911202.09
10272023.12.28 16:00sell3460.102.008680.000000.00000
10282023.12.28 16:00modify3460.102.008682.020681.99868
10292023.12.28 17:00sell3470.102.008310.000000.00000
10302023.12.28 17:00modify3470.102.008312.020311.99831
10312023.12.28 18:00sell3480.102.006530.000000.00000
10322023.12.28 18:00modify3480.102.006532.018531.99653
10332023.12.28 19:00sell3490.102.008150.000000.00000
10342023.12.28 19:00modify3490.102.008152.020151.99815
10352023.12.29 13:00buy3500.102.016190.000000.00000
10362023.12.29 13:00modify3500.102.016192.004192.02619
10372023.12.29 13:44s/l3480.102.018532.018531.99653-74.5411127.55
10382023.12.29 14:00buy3510.102.017450.000000.00000
10392023.12.29 14:00modify3510.102.017452.005452.02745
10402023.12.29 19:00buy3520.102.014290.000000.00000
10412023.12.29 19:00modify3520.102.014292.002292.02429
10422024.01.02 02:43s/l3490.102.020152.020151.99815-75.0011052.55
10432024.01.02 02:43s/l3470.102.020312.020311.99831-75.0010977.55
10442024.01.02 03:17s/l3460.102.020682.020681.99868-75.0010902.54
10452024.01.02 08:16s/l3450.102.022492.022492.00049-75.0010827.54
10462024.01.02 14:00sell3530.102.014270.000000.00000
10472024.01.02 14:00modify3530.102.014272.026272.00427
10482024.01.02 15:00sell3540.102.011270.000000.00000
10492024.01.02 15:00modify3540.102.011272.023272.00127
10502024.01.02 18:00buy3550.102.018880.000000.00000
10512024.01.02 18:00modify3550.102.018882.006882.02888
10522024.01.02 19:00buy3560.102.019510.000000.00000
10532024.01.02 19:00modify3560.102.019512.007512.02951
10542024.01.03 11:53s/l3540.102.023272.023272.00127-74.5410753.00
10552024.01.03 12:57s/l3440.102.024772.024772.00277-75.2410677.75
10562024.01.03 12:57t/p3520.102.024292.002292.0242960.7110738.46
10572024.01.03 13:00buy3570.102.025190.000000.00000
10582024.01.03 13:00modify3570.102.025192.013192.03519
10592024.01.03 13:06s/l3280.102.026112.026112.00411-76.8810661.58
10602024.01.03 13:07s/l3530.102.026272.026272.00427-74.5410587.04
10612024.01.03 13:07s/l3430.102.026352.026352.00435-75.2410511.79
10622024.01.03 13:19t/p3500.102.026192.004192.0261960.7110572.50
10632024.01.03 13:45t/p3380.102.026852.004852.0268559.1110631.62
10642024.01.03 13:53s/l3320.102.027922.027922.00592-76.6510554.97
10652024.01.03 13:53s/l3290.102.027952.027952.00595-76.8810478.09
10662024.01.03 13:53t/p3370.102.027402.005402.0274059.1110537.20
10672024.01.03 13:53t/p3510.102.027452.005452.0274560.7110597.91
10682024.01.03 13:53s/l3270.102.028062.028062.00606-76.8810521.03
10692024.01.03 13:57t/p3550.102.028882.006882.0288861.5110582.54
10702024.01.03 14:00buy3580.102.030000.000000.00000
10712024.01.03 14:00modify3580.102.030002.018002.04000
10722024.01.03 14:00t/p3560.102.029512.007512.0295161.5110644.05
10732024.01.03 15:00buy3590.102.025070.000000.00000
10742024.01.03 15:00modify3590.102.025072.013072.03507
10752024.01.03 16:00buy3600.102.028360.000000.00000
10762024.01.03 16:00modify3600.102.028362.016362.03836
10772024.01.03 17:00buy3610.102.028360.000000.00000
10782024.01.03 17:00modify3610.102.028362.016362.03836
10792024.01.03 18:00buy3620.102.028700.000000.00000
10802024.01.03 18:00modify3620.102.028702.016702.03870
10812024.01.03 19:00buy3630.102.027410.000000.00000
10822024.01.03 19:00modify3630.102.027412.015412.03741
10832024.01.04 13:00buy3640.102.032200.000000.00000
10842024.01.04 13:00modify3640.102.032202.020202.04220
10852024.01.04 14:00buy3650.102.033100.000000.00000
10862024.01.04 14:00modify3650.102.033102.021102.04310
10872024.01.04 14:45t/p3590.102.035072.013072.0350760.7110704.76
10882024.01.04 14:45t/p3570.102.035192.013192.0351960.7110765.47
10892024.01.04 15:00buy3660.102.036580.000000.00000
10902024.01.04 15:00modify3660.102.036582.024582.04658
10912024.01.04 15:21t/p3630.102.037412.015412.0374160.7110826.18
10922024.01.04 16:00buy3670.102.038460.000000.00000
10932024.01.04 16:00modify3670.102.038462.026462.04846
10942024.01.04 17:00buy3680.102.036880.000000.00000
10952024.01.04 17:00modify3680.102.036882.024882.04688
10962024.01.04 18:00buy3690.102.037710.000000.00000
10972024.01.04 18:00modify3690.102.037712.025712.04771
10982024.01.04 19:00buy3700.102.037470.000000.00000
10992024.01.04 19:00modify3700.102.037472.025472.04747
11002024.01.05 13:30t/p3600.102.038362.016362.0383660.3110886.49
11012024.01.05 13:30t/p3610.102.038362.016362.0383660.3110946.80
11022024.01.05 13:31t/p3620.102.038702.016702.0387060.3111007.11
11032024.01.05 13:31t/p3580.102.040002.018002.0400060.3111067.42
11042024.01.08 11:18t/p3640.102.042202.020202.0422061.1111128.53
11052024.01.08 12:02t/p3650.102.043102.021102.0431061.1111189.64
11062024.01.08 13:00buy3710.102.043350.000000.00000
11072024.01.08 13:00modify3710.102.043352.031352.05335
11082024.01.08 14:00buy3720.102.044980.000000.00000
11092024.01.08 14:00modify3720.102.044982.032982.05498
11102024.01.08 15:00buy3730.102.042030.000000.00000
11112024.01.08 15:00modify3730.102.042032.030032.05203
11122024.01.08 16:00buy3740.102.043190.000000.00000
11132024.01.08 16:00modify3740.102.043192.031192.05319
11142024.01.08 17:00buy3750.102.042840.000000.00000
11152024.01.08 17:00modify3750.102.042842.030842.05284
11162024.01.10 13:00buy3760.102.041860.000000.00000
11172024.01.10 13:00modify3760.102.041862.029862.05186
11182024.01.10 14:00buy3770.102.043850.000000.00000
11192024.01.10 14:00modify3770.102.043852.031852.05385
11202024.01.10 15:00close3660.102.043962.024582.0465844.0911233.73
11212024.01.10 15:00buy3780.102.044560.000000.00000
11222024.01.10 15:00modify3780.102.044562.032562.05456
11232024.01.10 16:00close3680.102.044602.024882.0468846.2011279.93
11242024.01.10 16:00buy3790.102.045200.000000.00000
11252024.01.10 16:00modify3790.102.045202.033202.05520
11262024.01.10 17:00close3700.102.045342.025472.0474747.1211327.05
11272024.01.10 17:00buy3800.102.045940.000000.00000
11282024.01.10 17:00modify3800.102.045942.033942.05594
11292024.01.10 18:00close3690.102.044472.025712.0477140.2511367.30
11302024.01.10 18:00buy3810.102.045070.000000.00000
11312024.01.10 18:00modify3810.102.045072.033072.05507
11322024.01.10 19:00close3670.102.045022.026462.0484639.0111406.31
11332024.01.10 19:00buy3820.102.045620.000000.00000
11342024.01.10 19:00modify3820.102.045622.033622.05562
11352024.01.11 13:00sell3830.102.041080.000000.00000
11362024.01.11 13:00modify3830.102.041082.053082.03108
11372024.01.11 14:00close3760.102.047342.029862.0518632.7211439.03
11382024.01.11 14:00buy3840.102.047940.000000.00000
11392024.01.11 14:00modify3840.102.047942.035942.05794
11402024.01.11 15:00close3730.102.046372.030032.0520324.8711463.90
11412024.01.11 15:00buy3850.102.046970.000000.00000
11422024.01.11 15:00modify3850.102.046972.034972.05697
11432024.01.11 16:00close3750.102.046142.030842.0528418.4311482.33
11442024.01.11 16:00buy3860.102.046740.000000.00000
11452024.01.11 16:00modify3860.102.046742.034742.05674
11462024.01.11 17:00close3740.102.046982.031192.0531921.4611503.79
11472024.01.11 17:00buy3870.102.047580.000000.00000
11482024.01.11 17:00modify3870.102.047582.035582.05758
11492024.01.11 18:00close3710.102.046992.031352.0533520.5411524.33
11502024.01.11 18:00buy3880.102.047590.000000.00000
11512024.01.11 18:00modify3880.102.047592.035592.05759
11522024.01.11 19:00close3770.102.048442.031852.0538527.2111551.54
11532024.01.11 19:00buy3890.102.049040.000000.00000
11542024.01.11 19:00modify3890.102.049042.037042.05904
11552024.01.12 13:00sell3900.102.041430.000000.00000
11562024.01.12 13:00modify3900.102.041432.053432.03143
11572024.01.12 13:35s/l3890.102.037042.037042.05904-74.7011476.84
11582024.01.12 14:00sell3910.102.038760.000000.00000
11592024.01.12 14:00modify3910.102.038762.050762.02876
11602024.01.12 14:49s/l3840.102.035942.035942.05794-74.7011402.14
11612024.01.12 14:51s/l3870.102.035582.035582.05758-74.6911327.45
11622024.01.12 14:51s/l3880.102.035592.035592.05759-74.6911252.77
11632024.01.12 15:00sell3920.102.035990.000000.00000
11642024.01.12 15:00modify3920.102.035992.047992.02599
11652024.01.12 16:00sell3930.102.040300.000000.00000
11662024.01.12 16:00modify3930.102.040302.052302.03030
11672024.01.12 17:00sell3940.102.039970.000000.00000
11682024.01.12 17:00modify3940.102.039972.051972.02997
11692024.01.15 04:22s/l3920.102.047992.047992.02599-74.5411178.22
11702024.01.15 07:04s/l3910.102.050762.050762.02876-74.5411103.68
11712024.01.15 07:36s/l3940.102.051972.051972.02997-74.5411029.13
11722024.01.15 07:36s/l3930.102.052302.052302.03030-74.5410954.59
11732024.01.15 07:37s/l3830.102.053082.053082.03108-74.7810879.81
11742024.01.15 08:01s/l3900.102.053432.053432.03143-74.5410805.27
11752024.01.15 08:07t/p3780.102.054562.032562.0545659.9110865.18
11762024.01.15 08:08t/p3720.102.054982.032982.0549859.1110924.29
11772024.01.15 08:08t/p3810.102.055072.033072.0550759.9110984.20
11782024.01.15 08:09t/p3790.102.055202.033202.0552059.9111044.11
11792024.01.15 08:15t/p3820.102.055622.033622.0556259.9111104.02
11802024.01.15 08:20t/p3800.102.055942.033942.0559459.9111163.93
11812024.01.15 09:50t/p3860.102.056742.034742.0567461.1111225.04
11822024.01.15 09:57t/p3850.102.056972.034972.0569761.1111286.15
11832024.01.15 13:00buy3950.102.055720.000000.00000
11842024.01.15 13:00modify3950.102.055722.043722.06572
11852024.01.15 14:00buy3960.102.055280.000000.00000
11862024.01.15 14:00modify3960.102.055282.043282.06528
11872024.01.16 14:00buy3970.102.055070.000000.00000
11882024.01.16 14:00modify3970.102.055072.043072.06507
11892024.01.16 16:00buy3980.102.058520.000000.00000
11902024.01.16 16:00modify3980.102.058522.046522.06852
11912024.01.16 17:00buy3990.102.059240.000000.00000
11922024.01.16 17:00modify3990.102.059242.047242.06924
11932024.01.16 18:00buy4000.102.058920.000000.00000
11942024.01.16 18:00modify4000.102.058922.046922.06892
11952024.01.16 19:00buy4010.102.060620.000000.00000
11962024.01.16 19:00modify4010.102.060622.048622.07062
11972024.01.17 07:23t/p3970.102.065072.043072.0650761.5111347.66
11982024.01.17 07:23t/p3960.102.065282.043282.0652861.1111408.77
11992024.01.17 07:30t/p3950.102.065722.043722.0657261.1111469.88
12002024.01.17 07:43t/p3980.102.068522.046522.0685261.5111531.39
12012024.01.17 07:44t/p4000.102.068922.046922.0689261.5111592.90
12022024.01.17 08:06t/p3990.102.069242.047242.0692461.5111654.41
12032024.01.17 08:13t/p4010.102.070622.048622.0706261.5111715.92
12042024.01.17 13:00buy4020.102.072070.000000.00000
12052024.01.17 13:00modify4020.102.072072.060072.08207
12062024.01.17 14:00buy4030.102.072730.000000.00000
12072024.01.17 14:00modify4030.102.072732.060732.08273
12082024.01.17 15:00buy4040.102.075850.000000.00000
12092024.01.17 15:00modify4040.102.075852.063852.08585
12102024.01.17 16:00buy4050.102.077260.000000.00000
12112024.01.17 16:00modify4050.102.077262.065262.08726
12122024.01.17 17:00buy4060.102.076230.000000.00000
12132024.01.17 17:00modify4060.102.076232.064232.08623
12142024.01.17 18:00buy4070.102.077070.000000.00000
12152024.01.17 18:00modify4070.102.077072.065072.08707
12162024.01.17 19:00buy4080.102.078170.000000.00000
12172024.01.17 19:00modify4080.102.078172.066172.08817
12182024.01.18 13:00buy4090.102.074890.000000.00000
12192024.01.18 13:00modify4090.102.074892.062892.08489
12202024.01.18 14:00buy4100.102.075860.000000.00000
12212024.01.18 14:00modify4100.102.075862.063862.08586
12222024.01.18 15:00buy4110.102.075670.000000.00000
12232024.01.18 15:00modify4110.102.075672.063672.08567
12242024.01.18 16:00buy4120.102.077110.000000.00000
12252024.01.18 16:00modify4120.102.077112.065112.08711
12262024.01.18 17:00buy4130.102.078460.000000.00000
12272024.01.18 17:00modify4130.102.078462.066462.08846
12282024.01.18 18:00close4020.102.078362.060072.0820737.7411753.66
12292024.01.18 18:00buy4140.102.078960.000000.00000
12302024.01.18 18:00modify4140.102.078962.066962.08896
12312024.01.18 19:00close4030.102.078302.060732.0827333.2911786.95
12322024.01.18 19:00buy4150.102.078900.000000.00000
12332024.01.18 19:00modify4150.102.078902.066902.08890
12342024.01.19 06:10t/p4090.102.084892.062892.0848961.5111848.46
12352024.01.19 13:00sell4160.102.073290.000000.00000
12362024.01.19 13:00modify4160.102.073292.085292.06329
12372024.01.19 14:00sell4170.102.074830.000000.00000
12382024.01.19 14:00modify4170.102.074832.086832.06483
12392024.01.19 16:00buy4180.102.079080.000000.00000
12402024.01.19 16:00modify4180.102.079082.067082.08908
12412024.01.22 14:00close4110.102.080752.063672.0856730.6511879.11
12422024.01.22 14:00buy4190.102.081350.000000.00000
12432024.01.22 14:00modify4190.102.081352.069352.09135
12442024.01.22 15:00close4100.102.080202.063862.0858626.0711905.18
12452024.01.22 15:00buy4200.102.080800.000000.00000
12462024.01.22 15:00modify4200.102.080802.068802.09080
12472024.01.22 16:00close4040.102.083452.063852.0858545.0511950.23
12482024.01.22 16:00buy4210.102.084050.000000.00000
12492024.01.22 16:00modify4210.102.084052.072052.09405
12502024.01.22 16:41s/l4160.102.085292.085292.06329-74.5411875.69
12512024.01.22 17:00close4060.102.085722.064232.0862356.7511932.44
12522024.01.22 17:00buy4220.102.086320.000000.00000
12532024.01.22 17:00modify4220.102.086322.074322.09632
12542024.01.22 17:02s/l4170.102.086832.086832.06483-74.5411857.90
12552024.01.22 17:06t/p4070.102.087072.065072.0870759.9111917.81
12562024.01.22 17:06t/p4120.102.087112.065112.0871161.1111978.92
12572024.01.22 17:07t/p4050.102.087262.065262.0872659.9112038.83
12582024.01.22 18:00buy4230.102.085940.000000.00000
12592024.01.22 18:00modify4230.102.085942.073942.09594
12602024.01.22 18:40t/p4080.102.088172.066172.0881759.9112098.74
12612024.01.22 18:40t/p4130.102.088462.066462.0884661.1112159.85
12622024.01.22 18:42t/p4150.102.088902.066902.0889061.1112220.96
12632024.01.22 19:00buy4240.102.089020.000000.00000
12642024.01.22 19:00modify4240.102.089022.077022.09902
12652024.01.22 20:02t/p4140.102.088962.066962.0889661.1112282.07
12662024.01.22 20:03t/p4180.102.089082.067082.0890861.5112343.58
12672024.01.22 20:13t/p4200.102.090802.068802.0908061.9112405.49
12682024.01.22 20:57t/p4190.102.091352.069352.0913561.9112467.40
12692024.01.22 23:21t/p4210.102.094052.072052.0940561.9012529.30
12702024.01.23 13:00sell4250.102.088150.000000.00000
12712024.01.23 13:00modify4250.102.088152.100152.07815
12722024.01.23 14:00sell4260.102.085260.000000.00000
12732024.01.23 14:00modify4260.102.085262.097262.07526
12742024.01.23 15:00sell4270.102.085240.000000.00000
12752024.01.23 15:00modify4270.102.085242.097242.07524
12762024.01.23 16:00sell4280.102.085360.000000.00000
12772024.01.23 16:00modify4280.102.085362.097362.07536
12782024.01.23 17:00sell4290.102.085140.000000.00000
12792024.01.23 17:00modify4290.102.085142.097142.07514
12802024.01.23 18:00sell4300.102.085280.000000.00000
12812024.01.23 18:00modify4300.102.085282.097282.07528
12822024.01.23 19:00sell4310.102.084670.000000.00000
12832024.01.23 19:00modify4310.102.084672.096672.07467
12842024.01.23 21:53t/p4250.102.078152.100152.0781561.9212591.22
12852024.01.23 22:04s/l4240.102.077022.077022.09902-74.6912516.53
12862024.01.24 08:52t/p4260.102.075262.097262.0752661.6912578.22
12872024.01.24 08:52t/p4280.102.075362.097362.0753661.6912639.90
12882024.01.24 08:52t/p4300.102.075282.097282.0752861.7012701.60
12892024.01.24 08:54t/p4270.102.075242.097242.0752461.6912763.29
12902024.01.24 08:54t/p4290.102.075142.097142.0751461.6912824.97
12912024.01.24 08:55s/l4220.102.074322.074322.09632-75.0912749.88
12922024.01.24 08:57t/p4310.102.074672.096672.0746761.6912811.57
12932024.01.24 08:57s/l4230.102.073942.073942.09594-75.0912736.48
12942024.01.24 13:00buy4320.102.079690.000000.00000
12952024.01.24 13:00modify4320.102.079692.067692.08969
12962024.01.24 14:00sell4330.102.077440.000000.00000
12972024.01.24 14:00modify4330.102.077442.089442.06744
12982024.01.24 15:00sell4340.102.078200.000000.00000
12992024.01.24 15:00modify4340.102.078202.090202.06820
13002024.01.24 16:00buy4350.102.081320.000000.00000
13012024.01.24 16:00modify4350.102.081322.069322.09132
13022024.01.24 18:00sell4360.102.078610.000000.00000
13032024.01.24 18:00modify4360.102.078612.090612.06861
13042024.01.25 15:00sell4370.102.076050.000000.00000
13052024.01.25 15:00modify4370.102.076052.088052.06605
13062024.01.25 16:00sell4380.102.076680.000000.00000
13072024.01.25 16:00modify4380.102.076682.088682.06668
13082024.01.25 17:00sell4390.102.076790.000000.00000
13092024.01.25 17:00modify4390.102.076792.088792.06679
13102024.01.25 18:00sell4400.102.075160.000000.00000
13112024.01.25 18:00modify4400.102.075162.087162.06516
13122024.01.26 13:00buy4410.102.085930.000000.00000
13132024.01.26 13:00modify4410.102.085932.073932.09593
13142024.01.26 13:38s/l4400.102.087162.087162.06516-74.5412661.93
13152024.01.26 14:00buy4420.102.085670.000000.00000
13162024.01.26 14:00modify4420.102.085672.073672.09567
13172024.01.26 15:00buy4430.102.086360.000000.00000
13182024.01.26 15:00modify4430.102.086362.074362.09636
13192024.01.29 13:00sell4440.102.076820.000000.00000
13202024.01.29 13:00modify4440.102.076822.088822.06682
13212024.01.29 14:00sell4450.102.076330.000000.00000
13222024.01.29 14:00modify4450.102.076332.088332.06633
13232024.01.29 15:00sell4460.102.075870.000000.00000
13242024.01.29 15:00modify4460.102.075872.087872.06587
13252024.01.29 15:55s/l4430.102.074362.074362.09636-74.6912587.24
13262024.01.29 15:55s/l4410.102.073932.073932.09593-74.6912512.55
13272024.01.29 15:55s/l4420.102.073672.073672.09567-74.6912437.87
13282024.01.29 16:00sell4470.102.074860.000000.00000
13292024.01.29 16:00modify4470.102.074862.086862.06486
13302024.01.29 17:00sell4480.102.075250.000000.00000
13312024.01.29 17:00modify4480.102.075252.087252.06525
13322024.01.29 20:18s/l4350.102.069322.069322.09132-76.2912361.58
13332024.01.30 05:20t/p4360.102.068612.090612.0686160.5212422.09
13342024.01.30 05:20s/l4320.102.067692.067692.08969-76.6912345.40
13352024.01.30 05:20t/p4340.102.068202.090202.0682060.5212405.92
13362024.01.30 05:21t/p4330.102.067442.089442.0674460.5212466.44
13372024.01.30 07:05t/p4440.102.066822.088822.0668261.6912528.13
13382024.01.30 07:05t/p4390.102.066792.088792.0667961.2212589.34
13392024.01.30 07:08t/p4380.102.066682.088682.0666861.2212650.56
13402024.01.30 07:13t/p4450.102.066332.088332.0663361.6912712.25
13412024.01.30 07:13t/p4370.102.066052.088052.0660561.2212773.47
13422024.01.30 07:23t/p4460.102.065872.087872.0658761.6912835.15
13432024.01.30 07:43t/p4480.102.065252.087252.0652561.7012896.85
13442024.01.30 07:50t/p4470.102.064862.086862.0648661.6912958.54
13452024.01.30 15:00sell4490.102.065840.000000.00000
13462024.01.30 15:00modify4490.102.065842.077842.05584
13472024.01.30 18:00buy4500.102.071550.000000.00000
13482024.01.30 18:00modify4500.102.071552.059552.08155
13492024.01.30 19:00buy4510.102.071040.000000.00000
13502024.01.30 19:00modify4510.102.071042.059042.08104
13512024.01.31 13:00buy4520.102.072500.000000.00000
13522024.01.31 13:00modify4520.102.072502.060502.08250
13532024.01.31 14:00sell4530.102.069160.000000.00000
13542024.01.31 14:00modify4530.102.069162.081162.05916
13552024.01.31 15:00sell4540.102.065480.000000.00000
13562024.01.31 15:00modify4540.102.065482.077482.05548
13572024.01.31 16:00sell4550.102.068240.000000.00000
13582024.01.31 16:00modify4550.102.068242.080242.05824
13592024.01.31 19:00sell4560.102.069020.000000.00000
13602024.01.31 19:00modify4560.102.069022.081022.05902
13612024.02.01 08:46s/l4540.102.077482.077482.05548-75.0012883.54
13622024.02.01 09:57s/l4490.102.077842.077842.05584-75.2312808.30
13632024.02.01 12:09s/l4550.102.080242.080242.05824-75.0012733.30
13642024.02.01 12:11s/l4560.102.081022.081022.05902-75.0012658.30
13652024.02.01 12:11s/l4530.102.081162.081162.05916-75.0012583.30
13662024.02.01 12:18t/p4510.102.081042.059042.0810460.3112643.61
13672024.02.01 12:21t/p4500.102.081552.059552.0815560.3112703.92
13682024.02.01 12:23t/p4520.102.082502.060502.0825060.7112764.63
13692024.02.01 13:00buy4570.102.080820.000000.00000
13702024.02.01 13:00modify4570.102.080822.068822.09082
13712024.02.01 14:00buy4580.102.078050.000000.00000
13722024.02.01 14:00modify4580.102.078052.066052.08805
13732024.02.01 18:00buy4590.102.076450.000000.00000
13742024.02.01 18:00modify4590.102.076452.064452.08645
13752024.02.01 19:00buy4600.102.076370.000000.00000
13762024.02.01 19:00modify4600.102.076372.064372.08637
13772024.02.02 14:00buy4610.102.079640.000000.00000
13782024.02.02 14:00modify4610.102.079642.067642.08964
13792024.02.02 15:00buy4620.102.079620.000000.00000
13802024.02.02 15:00modify4620.102.079622.067622.08962
13812024.02.02 16:00buy4630.102.084100.000000.00000
13822024.02.02 16:00modify4630.102.084102.072102.09410
13832024.02.02 17:00buy4640.102.082180.000000.00000
13842024.02.02 17:00modify4640.102.082182.070182.09218
13852024.02.02 18:00buy4650.102.081550.000000.00000
13862024.02.02 18:00modify4650.102.081552.069552.09155
13872024.02.02 19:00buy4660.102.080990.000000.00000
13882024.02.02 19:00modify4660.102.080992.068992.09099
13892024.02.05 13:00sell4670.102.073920.000000.00000
13902024.02.05 13:00modify4670.102.073922.085922.06392
13912024.02.05 14:00sell4680.102.073380.000000.00000
13922024.02.05 14:00modify4680.102.073382.085382.06338
13932024.02.05 14:55s/l4630.102.072102.072102.09410-74.6812689.95
13942024.02.05 15:00sell4690.102.072140.000000.00000
13952024.02.05 15:00modify4690.102.072142.084142.06214
13962024.02.05 16:00sell4700.102.071050.000000.00000
13972024.02.05 16:00modify4700.102.071052.083052.06105
13982024.02.05 17:00sell4710.102.071560.000000.00000
13992024.02.05 17:00modify4710.102.071562.083562.06156
14002024.02.05 17:38s/l4640.102.070182.070182.09218-74.6812615.27
14012024.02.05 18:00sell4720.102.070000.000000.00000
14022024.02.05 18:00modify4720.102.070002.082002.06000
14032024.02.05 18:32s/l4650.102.069552.069552.09155-74.6812540.59
14042024.02.05 19:00sell4730.102.069960.000000.00000
14052024.02.05 19:00modify4730.102.069962.081962.05996
14062024.02.05 22:05s/l4570.102.068822.068822.09082-75.0812465.51
14072024.02.05 22:05s/l4660.102.068992.068992.09099-74.6912390.82
14082024.02.05 22:07s/l4610.102.067642.067642.08964-74.6912316.13
14092024.02.05 22:07s/l4620.102.067622.067622.08962-74.6912241.44
14102024.02.06 04:41s/l4580.102.066052.066052.08805-75.4912165.95
14112024.02.06 13:00buy4740.102.073850.000000.00000
14122024.02.06 13:00modify4740.102.073852.061852.08385
14132024.02.06 14:00buy4750.102.076130.000000.00000
14142024.02.06 14:00modify4750.102.076132.064132.08613
14152024.02.06 15:00buy4760.102.075350.000000.00000
14162024.02.06 15:00modify4760.102.075352.063352.08535
14172024.02.06 22:04s/l4590.102.064452.064452.08645-75.4912090.46
14182024.02.06 22:04s/l4600.102.064372.064372.08637-75.4912014.97
14192024.02.06 22:25s/l4750.102.064132.064132.08613-74.2911940.68
14202024.02.06 23:04t/p4670.102.063922.085922.0639261.6912002.37
14212024.02.06 23:04s/l4760.102.063352.063352.08535-74.2911928.08
14222024.02.07 03:40t/p4680.102.063382.085382.0633861.4511989.53
14232024.02.07 14:00sell4770.102.064760.000000.00000
14242024.02.07 14:00modify4770.102.064762.076762.05476
14252024.02.07 15:00sell4780.102.065570.000000.00000
14262024.02.07 15:00modify4780.102.065572.077572.05557
14272024.02.07 18:00buy4790.102.067750.000000.00000
14282024.02.07 18:00modify4790.102.067752.055752.07775
14292024.02.07 19:00buy4800.102.068120.000000.00000
14302024.02.07 19:00modify4800.102.068122.056122.07812
14312024.02.08 15:00buy4810.102.071410.000000.00000
14322024.02.08 15:00modify4810.102.071412.059412.08141
14332024.02.08 16:00buy4820.102.070900.000000.00000
14342024.02.08 16:00modify4820.102.070902.058902.08090
14352024.02.08 17:00buy4830.102.072220.000000.00000
14362024.02.08 17:00modify4830.102.072222.060222.08222
14372024.02.08 18:00buy4840.102.071220.000000.00000
14382024.02.08 18:00modify4840.102.071222.059222.08122
14392024.02.08 19:00buy4850.102.071470.000000.00000
14402024.02.08 19:00modify4850.102.071472.059472.08147
14412024.02.09 00:24s/l4740.102.061852.061852.08385-76.2811913.25
14422024.02.09 00:25t/p4690.102.062142.084142.0621460.5211973.77
14432024.02.09 00:31t/p4710.102.061562.083562.0615660.5212034.28
14442024.02.09 01:42t/p4700.102.061052.083052.0610560.5212094.80
14452024.02.09 01:42s/l4830.102.060222.060222.08222-74.6812020.12
14462024.02.09 01:42s/l4850.102.059472.059472.08147-74.6911945.43
14472024.02.09 03:21t/p4720.102.060002.082002.0600060.5212005.95
14482024.02.09 03:21s/l4810.102.059412.059412.08141-74.6911931.26
14492024.02.09 03:21t/p4730.102.059962.081962.0599660.5211991.78
14502024.02.09 03:21s/l4840.102.059222.059222.08122-74.6811917.10
14512024.02.09 03:21s/l4820.102.058902.058902.08090-74.6911842.41
14522024.02.09 08:40s/l4800.102.056122.056122.07812-75.8811766.53
14532024.02.09 08:48s/l4790.102.055752.055752.07775-75.8911690.64
14542024.02.09 09:00t/p4780.102.055572.077572.0555760.9911751.62
14552024.02.09 09:02t/p4770.102.054762.076762.0547660.9911812.61
14562024.02.09 13:00sell4860.102.054650.000000.00000
14572024.02.09 13:00modify4860.102.054652.066652.04465
14582024.02.09 14:00sell4870.102.054320.000000.00000
14592024.02.09 14:00modify4870.102.054322.066322.04432
14602024.02.09 19:00sell4880.102.054880.000000.00000
14612024.02.09 19:00modify4880.102.054882.066882.04488
14622024.02.13 02:21s/l4870.102.066322.066322.04432-74.7811737.83
14632024.02.13 02:21s/l4860.102.066652.066652.04465-74.7711663.06
14642024.02.13 02:41s/l4880.102.066882.066882.04488-74.7811588.29
14652024.02.13 13:00buy4890.102.072760.000000.00000
14662024.02.13 13:00modify4890.102.072762.060762.08276
14672024.02.13 14:00buy4900.102.077990.000000.00000
14682024.02.13 14:00modify4900.102.077992.065992.08799
14692024.02.13 15:00buy4910.102.078910.000000.00000
14702024.02.13 15:00modify4910.102.078912.066912.08891
14712024.02.13 16:00buy4920.102.079360.000000.00000
14722024.02.13 16:00modify4920.102.079362.067362.08936
14732024.02.13 17:00buy4930.102.080310.000000.00000
14742024.02.13 17:00modify4930.102.080312.068312.09031
14752024.02.13 18:00buy4940.102.080580.000000.00000
14762024.02.13 18:00modify4940.102.080582.068582.09058
14772024.02.13 19:00buy4950.102.080340.000000.00000
14782024.02.13 19:00modify4950.102.080342.068342.09034
14792024.02.14 07:00s/l4940.102.068582.068582.09058-74.6911513.60
14802024.02.14 07:00s/l4930.102.068312.068312.09031-74.6911438.91
14812024.02.14 07:00s/l4950.102.068342.068342.09034-74.6811364.23
14822024.02.14 07:00s/l4920.102.067362.067362.08936-74.6911289.54
14832024.02.14 07:00s/l4910.102.066912.066912.08891-74.6811214.86
14842024.02.14 07:00s/l4900.102.065992.065992.08799-74.6911140.17
14852024.02.14 13:00sell4960.102.064720.000000.00000
14862024.02.14 13:00modify4960.102.064722.076722.05472
14872024.02.14 16:00sell4970.102.062890.000000.00000
14882024.02.14 16:00modify4970.102.062892.074892.05289
14892024.02.14 17:00sell4980.102.062780.000000.00000
14902024.02.14 17:00modify4980.102.062782.074782.05278
14912024.02.14 18:00sell4990.102.063930.000000.00000
14922024.02.14 18:00modify4990.102.063932.075932.05393
14932024.02.14 19:00sell5000.102.063870.000000.00000
14942024.02.14 19:00modify5000.102.063872.075872.05387
14952024.02.15 07:53s/l4890.102.060762.060762.08276-75.8911064.28
14962024.02.15 13:00sell5010.102.057980.000000.00000
14972024.02.15 13:00modify5010.102.057982.069982.04798
14982024.02.15 13:30t/p4960.102.054722.076722.0547261.2211125.50
14992024.02.15 13:30t/p4990.102.053932.075932.0539361.2211186.71
15002024.02.15 13:30t/p5000.102.053872.075872.0538761.2211247.93
15012024.02.15 13:30t/p4970.102.052892.074892.0528961.2211309.15
15022024.02.15 13:30t/p4980.102.052782.074782.0527861.2211370.37
15032024.02.15 14:00sell5020.102.054930.000000.00000
15042024.02.15 14:00modify5020.102.054932.066932.04493
15052024.02.15 15:00sell5030.102.055180.000000.00000
15062024.02.15 15:00modify5030.102.055182.067182.04518
15072024.02.15 16:00sell5040.102.058320.000000.00000
15082024.02.15 16:00modify5040.102.058322.070322.04832
15092024.02.16 02:10s/l5020.102.066932.066932.04493-74.5311295.84
15102024.02.16 07:06s/l5030.102.067182.067182.04518-74.5411221.29
15112024.02.16 13:00sell5050.102.060820.000000.00000
15122024.02.16 13:00modify5050.102.060822.072822.05082
15132024.02.16 14:00sell5060.102.060990.000000.00000
15142024.02.16 14:00modify5060.102.060992.072992.05099
15152024.02.16 15:00sell5070.102.058760.000000.00000
15162024.02.16 15:00modify5070.102.058762.070762.04876
15172024.02.16 16:00sell5080.102.057860.000000.00000
15182024.02.16 16:00modify5080.102.057862.069862.04786
15192024.02.16 17:00sell5090.102.057770.000000.00000
15202024.02.16 17:00modify5090.102.057772.069772.04777
15212024.02.16 18:00sell5100.102.057180.000000.00000
15222024.02.16 18:00modify5100.102.057182.069182.04718
15232024.02.16 19:00sell5110.102.057470.000000.00000
15242024.02.16 19:00modify5110.102.057472.069472.04747
15252024.02.19 13:48t/p5050.102.050822.072822.0508261.6911282.98
15262024.02.19 13:48t/p5060.102.050992.072992.0509961.6911344.67
15272024.02.19 14:00sell5120.102.049530.000000.00000
15282024.02.19 14:00modify5120.102.049532.061532.03953
15292024.02.19 15:00sell5130.102.049610.000000.00000
15302024.02.19 15:00modify5130.102.049612.061612.03961
15312024.02.19 16:00sell5140.102.049110.000000.00000
15322024.02.19 16:00modify5140.102.049112.061112.03911
15332024.02.19 17:00sell5150.102.048360.000000.00000
15342024.02.19 17:00modify5150.102.048362.060362.03836
15352024.02.19 17:00t/p5070.102.048762.070762.0487661.6911406.35
15362024.02.19 18:00sell5160.102.048710.000000.00000
15372024.02.19 18:00modify5160.102.048712.060712.03871
15382024.02.19 19:00sell5170.102.049530.000000.00000
15392024.02.19 19:00modify5170.102.049532.061532.03953
15402024.02.19 21:56t/p5040.102.048322.070322.0483261.4511467.80
15412024.02.19 21:59t/p5010.102.047982.069982.0479861.4511529.26
15422024.02.19 21:59t/p5080.102.047862.069862.0478661.6911590.94
15432024.02.19 21:59t/p5090.102.047772.069772.0477761.6911652.63
15442024.02.19 22:04t/p5100.102.047182.069182.0471861.6911714.32
15452024.02.19 22:04t/p5110.102.047472.069472.0474761.6911776.00
15462024.02.20 13:00sell5180.102.040940.000000.00000
15472024.02.20 13:00modify5180.102.040942.052942.03094
15482024.02.20 14:00sell5190.102.043280.000000.00000
15492024.02.20 14:00modify5190.102.043282.055282.03328
15502024.02.21 05:45t/p5130.102.039612.061612.0396161.4511837.45
15512024.02.21 05:46t/p5120.102.039532.061532.0395361.4511898.91
15522024.02.21 05:46t/p5170.102.039532.061532.0395361.4511960.36
15532024.02.21 09:09t/p5140.102.039112.061112.0391161.4512021.81
15542024.02.21 09:10t/p5160.102.038712.060712.0387161.4512083.26
15552024.02.21 09:18t/p5150.102.038362.060362.0383661.4512144.72
15562024.02.21 17:00buy5200.102.045050.000000.00000
15572024.02.21 17:00modify5200.102.045052.033052.05505
15582024.02.21 18:00buy5210.102.045550.000000.00000
15592024.02.21 18:00modify5210.102.045552.033552.05555
15602024.02.21 19:00buy5220.102.045120.000000.00000
15612024.02.21 19:00modify5220.102.045122.033122.05512
15622024.02.22 14:00sell5230.102.041920.000000.00000
15632024.02.22 14:00modify5230.102.041922.053922.03192
15642024.02.22 15:00sell5240.102.040570.000000.00000
15652024.02.22 15:00modify5240.102.040572.052572.03057
15662024.02.22 16:00sell5250.102.040200.000000.00000
15672024.02.22 16:00modify5250.102.040202.052202.03020
15682024.02.22 17:00buy5260.102.044510.000000.00000
15692024.02.22 17:00modify5260.102.044512.032512.05451
15702024.02.22 18:00buy5270.102.043820.000000.00000
15712024.02.22 18:00modify5270.102.043822.031822.05382
15722024.02.22 19:00buy5280.102.043660.000000.00000
15732024.02.22 19:00modify5280.102.043662.031662.05366
15742024.02.23 13:00buy5290.102.046250.000000.00000
15752024.02.23 13:00modify5290.102.046252.034252.05625
15762024.02.23 14:00buy5300.102.047410.000000.00000
15772024.02.23 14:00modify5300.102.047412.035412.05741
15782024.02.23 15:00buy5310.102.047930.000000.00000
15792024.02.23 15:00modify5310.102.047932.035932.05793
15802024.02.23 16:00buy5320.102.047960.000000.00000
15812024.02.23 16:00modify5320.102.047962.035962.05796
15822024.02.26 00:37s/l5250.102.052202.052202.03020-74.7712069.95
15832024.02.26 00:37s/l5240.102.052572.052572.03057-74.7711995.18
15842024.02.26 00:38s/l5180.102.052942.052942.03094-75.7011919.48
15852024.02.26 00:53s/l5230.102.053922.053922.03192-74.7711844.71
15862024.02.26 00:54t/p5280.102.053662.031662.0536661.1111905.82
15872024.02.26 00:54t/p5270.102.053822.031822.0538261.1111966.93
15882024.02.26 07:40t/p5260.102.054512.032512.0545161.1012028.03
15892024.02.26 07:43s/l5190.102.055282.055282.03328-75.7011952.33
15902024.02.26 07:52t/p5200.102.055052.033052.0550559.9012012.23
15912024.02.26 07:53t/p5220.102.055122.033122.0551259.9012072.13
15922024.02.26 08:00t/p5210.102.055552.033552.0555559.9112132.04
15932024.02.26 09:19t/p5290.102.056252.034252.0562561.5012193.54
15942024.02.26 23:51t/p5300.102.057412.035412.0574161.5012255.04
15952024.02.27 00:05t/p5310.102.057932.035932.0579361.1012316.14
15962024.02.27 00:05t/p5320.102.057962.035962.0579661.1012377.24
15972024.02.28 13:00buy5330.102.073640.000000.00000
15982024.02.28 13:00modify5330.102.073642.061642.08364
15992024.02.28 14:00buy5340.102.074660.000000.00000
16002024.02.28 14:00modify5340.102.074662.062662.08466
16012024.02.28 15:00buy5350.102.077480.000000.00000
16022024.02.28 15:00modify5350.102.077482.065482.08748
16032024.02.28 16:00buy5360.102.078590.000000.00000
16042024.02.28 16:00modify5360.102.078592.066592.08859
16052024.02.28 17:00buy5370.102.080390.000000.00000
16062024.02.28 17:00modify5370.102.080392.068392.09039
16072024.02.28 18:00buy5380.102.078870.000000.00000
16082024.02.28 18:00modify5380.102.078872.066872.08887
16092024.02.28 19:00buy5390.102.077430.000000.00000
16102024.02.28 19:00modify5390.102.077432.065432.08743
16112024.02.29 13:00buy5400.102.080310.000000.00000
16122024.02.29 13:00modify5400.102.080312.068312.09031
16132024.02.29 14:00sell5410.102.075770.000000.00000
16142024.02.29 14:00modify5410.102.075772.087772.06577
16152024.02.29 15:00sell5420.102.074320.000000.00000
16162024.02.29 15:00modify5420.102.074322.086322.06432
16172024.02.29 17:00sell5430.102.074150.000000.00000
16182024.02.29 17:00modify5430.102.074152.086152.06415
16192024.02.29 19:00sell5440.102.073710.000000.00000
16202024.02.29 19:00modify5440.102.073712.085712.06371
16212024.03.01 15:08s/l5370.102.068392.068392.09039-75.8812301.36
16222024.03.01 15:08s/l5400.102.068312.068312.09031-74.6812226.68
16232024.03.04 16:00buy5450.102.082800.000000.00000
16242024.03.04 16:00modify5450.102.082802.070802.09280
16252024.03.04 17:00buy5460.102.082280.000000.00000
16262024.03.04 17:00modify5460.102.082282.070282.09228
16272024.03.04 18:00buy5470.102.083150.000000.00000
16282024.03.04 18:00modify5470.102.083152.071152.09315
16292024.03.04 19:00buy5480.102.083630.000000.00000
16302024.03.04 19:00modify5480.102.083632.071632.09363
16312024.03.05 02:42t/p5330.102.083642.061642.0836459.5012286.18
16322024.03.05 02:47t/p5340.102.084662.062662.0846659.5012345.68
16332024.03.05 05:59s/l5440.102.085712.085712.06371-75.0012270.68
16342024.03.05 06:19s/l5430.102.086152.086152.06415-75.0012195.68
16352024.03.05 06:19s/l5420.102.086322.086322.06432-75.0012120.68
16362024.03.05 06:30s/l5410.102.087772.087772.06577-75.0012045.68
16372024.03.05 08:33t/p5350.102.087482.065482.0874859.5012105.18
16382024.03.05 08:33t/p5390.102.087432.065432.0874359.5012164.68
16392024.03.05 13:00buy5490.102.087170.000000.00000
16402024.03.05 13:00modify5490.102.087172.075172.09717
16412024.03.06 00:25t/p5360.102.088592.066592.0885959.1012223.78
16422024.03.06 00:25t/p5380.102.088872.066872.0888759.1012282.88
16432024.03.06 13:00sell5500.102.082870.000000.00000
16442024.03.06 13:00modify5500.102.082872.094872.07287
16452024.03.06 14:00sell5510.102.080700.000000.00000
16462024.03.06 14:00modify5510.102.080702.092702.07070
16472024.03.06 15:00sell5520.102.077960.000000.00000
16482024.03.06 15:00modify5520.102.077962.089962.06796
16492024.03.06 16:00sell5530.102.079580.000000.00000
16502024.03.06 16:00modify5530.102.079582.091582.06958
16512024.03.06 17:00sell5540.102.077410.000000.00000
16522024.03.06 17:00modify5540.102.077412.089412.06741
16532024.03.06 18:00sell5550.102.077870.000000.00000
16542024.03.06 18:00modify5550.102.077872.089872.06787
16552024.03.06 19:00sell5560.102.077780.000000.00000
16562024.03.06 19:00modify5560.102.077782.089782.06778
16572024.03.06 22:04s/l5490.102.075172.075172.09717-74.6712208.21
16582024.03.07 04:20t/p5500.102.072872.094872.0728761.2112269.42
16592024.03.07 04:31s/l5480.102.071632.071632.09363-76.2712193.15
16602024.03.07 07:15s/l5470.102.071152.071152.09315-76.2812116.87
16612024.03.07 07:16s/l5450.102.070802.070802.09280-76.2812040.59
16622024.03.07 08:00s/l5460.102.070282.070282.09228-76.2811964.31
16632024.03.07 08:02t/p5510.102.070702.092702.0707061.2212025.53
16642024.03.07 08:38t/p5530.102.069582.091582.0695861.2112086.74
16652024.03.07 13:00sell5570.102.069350.000000.00000
16662024.03.07 13:00modify5570.102.069352.081352.05935
16672024.03.07 13:32t/p5520.102.067962.089962.0679661.2112147.95
16682024.03.07 13:32t/p5550.102.067872.089872.0678761.2212209.17
16692024.03.07 13:33t/p5560.102.067782.089782.0677861.2112270.38
16702024.03.07 13:35t/p5540.102.067412.089412.0674161.2112331.59
16712024.03.07 14:00sell5580.102.068090.000000.00000
16722024.03.07 14:00modify5580.102.068092.080092.05809
16732024.03.07 19:00buy5590.102.075130.000000.00000
16742024.03.07 19:00modify5590.102.075132.063132.08513
16752024.03.08 15:43s/l5580.102.080092.080092.05809-74.5212257.06
16762024.03.08 15:45s/l5570.102.081352.081352.05935-74.5212182.54
16772024.03.08 16:00buy5600.102.080530.000000.00000
16782024.03.08 16:00modify5600.102.080532.068532.09053
16792024.03.08 17:00buy5610.102.080360.000000.00000
16802024.03.08 17:00modify5610.102.080362.068362.09036
16812024.03.08 18:00buy5620.102.080850.000000.00000
16822024.03.08 18:00modify5620.102.080852.068852.09085
16832024.03.08 19:00buy5630.102.081160.000000.00000
16842024.03.08 19:00modify5630.102.081162.069162.09116
16852024.03.11 16:00sell5640.102.076060.000000.00000
16862024.03.11 16:00modify5640.102.076062.088062.06606
16872024.03.11 17:00sell5650.102.075280.000000.00000
16882024.03.11 17:00modify5650.102.075282.087282.06528
16892024.03.11 18:00sell5660.102.077440.000000.00000
16902024.03.11 18:00modify5660.102.077442.089442.06744
16912024.03.11 19:00sell5670.102.076410.000000.00000
16922024.03.11 19:00modify5670.102.076412.088412.06641
16932024.03.12 13:00sell5680.102.072350.000000.00000
16942024.03.12 13:00modify5680.102.072352.084352.06235
16952024.03.12 15:00buy5690.102.079450.000000.00000
16962024.03.12 15:00modify5690.102.079452.067452.08945
16972024.03.12 16:00buy5700.102.079620.000000.00000
16982024.03.12 16:00modify5700.102.079622.067622.08962
16992024.03.12 17:00buy5710.102.079610.000000.00000
17002024.03.12 17:00modify5710.102.079612.067612.08961
17012024.03.12 18:00buy5720.102.081000.000000.00000
17022024.03.12 18:00modify5720.102.081002.069002.09100
17032024.03.12 19:00buy5730.102.079730.000000.00000
17042024.03.12 19:00modify5730.102.079732.067732.08973
17052024.03.13 14:00sell5740.102.077210.000000.00000
17062024.03.13 14:00modify5740.102.077212.089212.06721
17072024.03.13 17:00sell5750.102.077300.000000.00000
17082024.03.13 17:00modify5750.102.077302.089302.06730
17092024.03.15 00:26s/l5680.102.084352.084352.06235-75.4612107.08
17102024.03.15 00:56t/p5590.102.085132.063132.0851358.7012165.78
17112024.03.15 01:21s/l5650.102.087282.087282.06528-75.6912090.09
17122024.03.15 02:06s/l5640.102.088062.088062.06606-75.6912014.39
17132024.03.15 02:07s/l5670.102.088412.088412.06641-75.7011938.69
17142024.03.15 02:42s/l5740.102.089212.089212.06721-75.2311863.46
17152024.03.15 02:42s/l5750.102.089302.089302.06730-75.2311788.22
17162024.03.15 02:42s/l5660.102.089442.089442.06744-75.6911712.53
17172024.03.15 08:01t/p5690.102.089452.067452.0894559.9011772.43
17182024.03.15 08:02t/p5700.102.089622.067622.0896259.8911832.32
17192024.03.15 08:02t/p5710.102.089612.067612.0896159.9011892.22
17202024.03.15 08:03t/p5730.102.089732.067732.0897359.8911952.11
17212024.03.15 08:06t/p5610.102.090362.068362.0903659.0912011.20
17222024.03.15 08:24t/p5600.102.090532.068532.0905359.0912070.29
17232024.03.15 08:24t/p5620.102.090852.068852.0908559.1012129.39
17242024.03.15 08:28t/p5720.102.091002.069002.0910059.8912189.28
17252024.03.15 08:30t/p5630.102.091162.069162.0911659.0912248.38
17262024.03.15 13:00buy5760.102.091630.000000.00000
17272024.03.15 13:00modify5760.102.091632.079632.10163
17282024.03.15 14:00buy5770.102.090960.000000.00000
17292024.03.15 14:00modify5770.102.090962.078962.10096
17302024.03.15 15:00buy5780.102.091620.000000.00000
17312024.03.15 15:00modify5780.102.091622.079622.10162
17322024.03.15 16:00buy5790.102.092630.000000.00000
17332024.03.15 16:00modify5790.102.092632.080632.10263
17342024.03.15 17:00buy5800.102.092950.000000.00000
17352024.03.15 17:00modify5800.102.092952.080952.10295
17362024.03.15 18:00buy5810.102.092730.000000.00000
17372024.03.15 18:00modify5810.102.092732.080732.10273
17382024.03.15 19:00buy5820.102.092870.000000.00000
17392024.03.15 19:00modify5820.102.092872.080872.10287
17402024.03.19 06:54t/p5770.102.100962.078962.1009661.0912309.47
17412024.03.19 14:00buy5830.102.100840.000000.00000
17422024.03.19 14:00modify5830.102.100842.088842.11084
17432024.03.19 15:00buy5840.102.099850.000000.00000
17442024.03.19 15:00modify5840.102.099852.087852.10985
17452024.03.19 15:58t/p5760.102.101632.079632.1016361.1012370.57
17462024.03.19 15:58t/p5780.102.101622.079622.1016261.1012431.67
17472024.03.19 16:00buy5850.102.102050.000000.00000
17482024.03.19 16:00modify5850.102.102052.090052.11205
17492024.03.19 17:00buy5860.102.102880.000000.00000
17502024.03.19 17:00modify5860.102.102882.090882.11288
17512024.03.19 17:09t/p5790.102.102632.080632.1026361.1012492.77
17522024.03.19 17:33t/p5810.102.102732.080732.1027361.1012553.87
17532024.03.19 17:33t/p5820.102.102872.080872.1028761.0912614.96
17542024.03.19 17:34t/p5800.102.102952.080952.1029561.1012676.06
17552024.03.19 18:00buy5870.102.103130.000000.00000
17562024.03.19 18:00modify5870.102.103132.091132.11313
17572024.03.19 19:00buy5880.102.103230.000000.00000
17582024.03.19 19:00modify5880.102.103232.091232.11323
17592024.03.20 16:00buy5890.102.106990.000000.00000
17602024.03.20 16:00modify5890.102.106992.094992.11699
17612024.03.21 07:30s/l5890.102.094992.094992.11699-75.4812600.58
17622024.03.22 13:00buy5900.102.099980.000000.00000
17632024.03.22 13:00modify5900.102.099982.087982.10998
17642024.03.22 14:00buy5910.102.098980.000000.00000
17652024.03.22 14:00modify5910.102.098982.086982.10898
17662024.03.22 15:00buy5920.102.100080.000000.00000
17672024.03.22 15:00modify5920.102.100082.088082.11008
17682024.03.22 16:00buy5930.102.101930.000000.00000
17692024.03.22 16:00modify5930.102.101932.089932.11193
17702024.03.22 17:00buy5940.102.101160.000000.00000
17712024.03.22 17:00modify5940.102.101162.089162.11116
17722024.03.25 13:00buy5950.102.105950.000000.00000
17732024.03.25 13:00modify5950.102.105952.093952.11595
17742024.03.25 14:00close5910.102.104192.086982.1089831.8412632.42
17752024.03.25 14:00buy5960.102.104790.000000.00000
17762024.03.25 14:00modify5960.102.104792.092792.11479
17772024.03.25 15:00close5900.102.105572.087982.1099834.2012666.62
17782024.03.25 15:00buy5970.102.106170.000000.00000
17792024.03.25 15:00modify5970.102.106172.094172.11617
17802024.03.25 16:00close5920.102.106712.088082.1100840.6312707.25
17812024.03.25 16:00buy5980.102.107310.000000.00000
17822024.03.25 16:00modify5980.102.107312.095312.11731
17832024.03.25 17:00close5840.102.105362.087852.1098531.7112738.96
17842024.03.25 17:00buy5990.102.105960.000000.00000
17852024.03.25 17:00modify5990.102.105962.093962.11596
17862024.03.25 18:00close5940.102.105402.089162.1111625.8412764.80
17872024.03.25 18:00buy6000.102.106000.000000.00000
17882024.03.25 18:00modify6000.102.106002.094002.11600
17892024.03.25 19:00close5830.102.105822.088842.1108428.4212793.22
17902024.03.25 19:00buy6010.102.106420.000000.00000
17912024.03.25 19:00modify6010.102.106422.094422.11642
17922024.03.26 13:00sell6020.102.100060.000000.00000
17932024.03.26 13:00modify6020.102.100062.112062.09006
17942024.03.26 14:00sell6030.102.100340.000000.00000
17952024.03.26 14:00modify6030.102.100342.112342.09034
17962024.03.28 08:05s/l6020.102.112062.112062.09006-75.2212717.99
17972024.03.28 08:07s/l6030.102.112342.112342.09034-75.2212642.77
17982024.03.28 08:09t/p5930.102.111932.089932.1119359.5012702.27
17992024.03.28 08:12t/p5850.102.112052.090052.1120557.4912759.76
18002024.03.28 08:53t/p5860.102.112882.090882.1128857.5012817.26
18012024.03.28 08:53t/p5870.102.113132.091132.1131357.4912874.75
18022024.03.28 08:55t/p5880.102.113232.091232.1132357.4912932.24
18032024.03.28 10:35t/p5960.102.114792.092792.1147959.8912992.13
18042024.03.28 11:15t/p5950.102.115952.093952.1159559.8913052.02
18052024.03.28 11:15t/p5990.102.115962.093962.1159659.8913111.92
18062024.03.28 11:26t/p6000.102.116002.094002.1160059.9013171.82
18072024.03.28 12:17t/p5970.102.116172.094172.1161759.8913231.71
18082024.03.28 12:20t/p6010.102.116422.094422.1164259.9013291.61
18092024.03.28 12:24t/p5980.102.117312.095312.1173159.8913351.50
18102024.03.28 13:00buy6040.102.116700.000000.00000
18112024.03.28 13:00modify6040.102.116702.104702.12670
18122024.03.28 14:00buy6050.102.114920.000000.00000
18132024.03.28 14:00modify6050.102.114922.102922.12492
18142024.03.29 19:00sell6060.102.109100.000000.00000
18152024.03.29 19:00modify6060.102.109102.121102.09910
18162024.04.03 05:48s/l6040.102.104702.104702.12670-75.8713275.63
18172024.04.03 13:00buy6070.102.107540.000000.00000
18182024.04.03 13:00modify6070.102.107542.095542.11754
18192024.04.03 14:00buy6080.102.107910.000000.00000
18202024.04.03 14:00modify6080.102.107912.095912.11791
18212024.04.04 00:19s/l6050.102.102922.102922.12492-77.0713198.56
18222024.04.04 05:12t/p6060.102.099102.121102.0991060.5013259.06
18232024.04.04 06:29s/l6080.102.095912.095912.11791-75.4713183.59
18242024.04.04 10:07s/l6070.102.095542.095542.11754-75.4713108.12
18252024.04.04 13:00sell6090.102.096590.000000.00000
18262024.04.04 13:00modify6090.102.096592.108592.08659
18272024.04.08 13:00sell6100.102.096320.000000.00000
18282024.04.08 13:00modify6100.102.096322.108322.08632
18292024.04.08 14:00sell6110.102.094770.000000.00000
18302024.04.08 14:00modify6110.102.094772.106772.08477
18312024.04.08 15:00sell6120.102.096650.000000.00000
18322024.04.08 15:00modify6120.102.096652.108652.08665
18332024.04.10 02:03t/p6120.102.086652.108652.0866561.4313169.55
18342024.04.10 02:04t/p6090.102.086592.108592.0865960.9813230.52
18352024.04.10 02:04t/p6100.102.086322.108322.0863261.4413291.97
18362024.04.10 13:00buy6130.102.096830.000000.00000
18372024.04.10 13:00modify6130.102.096832.084832.10683
18382024.04.10 14:00buy6140.102.096540.000000.00000
18392024.04.10 14:00modify6140.102.096542.084542.10654
18402024.04.10 15:00buy6150.102.098380.000000.00000
18412024.04.10 15:00modify6150.102.098382.086382.10838
18422024.04.10 16:00buy6160.102.098660.000000.00000
18432024.04.10 16:00modify6160.102.098662.086662.10866
18442024.04.10 17:00buy6170.102.098320.000000.00000
18452024.04.10 17:00modify6170.102.098322.086322.10832
18462024.04.10 18:00buy6180.102.097820.000000.00000
18472024.04.10 18:00modify6180.102.097822.085822.10782
18482024.04.10 19:00buy6190.102.099140.000000.00000
18492024.04.10 19:00modify6190.102.099142.087142.10914
18502024.04.11 13:00sell6200.102.091850.000000.00000
18512024.04.11 13:00modify6200.102.091852.103852.08185
18522024.04.11 14:00sell6210.102.093390.000000.00000
18532024.04.11 14:00modify6210.102.093392.105392.08339
18542024.04.12 19:00buy6220.102.097090.000000.00000
18552024.04.12 19:00modify6220.102.097092.085092.10709
18562024.04.15 13:00buy6230.102.102990.000000.00000
18572024.04.15 13:00modify6230.102.102992.090992.11299
18582024.04.15 13:04s/l6200.102.103852.103852.08185-74.7513217.22
18592024.04.15 13:42s/l6210.102.105392.105392.08339-74.7613142.46
18602024.04.15 14:00buy6240.102.105670.000000.00000
18612024.04.15 14:00modify6240.102.105672.093672.11567
18622024.04.15 14:10s/l6110.102.106772.106772.08477-75.9313066.54
18632024.04.15 15:00buy6250.102.104270.000000.00000
18642024.04.15 15:00modify6250.102.104272.092272.11427
18652024.04.15 16:00buy6260.102.103820.000000.00000
18662024.04.15 16:00modify6260.102.103822.091822.11382
18672024.04.15 17:00close6140.102.104592.084542.1065447.8213114.36
18682024.04.15 17:00buy6270.102.105190.000000.00000
18692024.04.15 17:00modify6270.102.105192.093192.11519
18702024.04.15 18:00close6130.102.105762.084832.1068353.2713167.63
18712024.04.15 18:00buy6280.102.106360.000000.00000
18722024.04.15 18:00modify6280.102.106362.094362.11636
18732024.04.15 19:00close6220.102.106452.085092.1070957.5313225.16
18742024.04.15 19:00buy6290.102.107050.000000.00000
18752024.04.15 19:00modify6290.102.107052.095052.11705
18762024.04.15 19:55t/p6180.102.107822.085822.1078259.8913285.05
18772024.04.15 19:57t/p6170.102.108322.086322.1083259.8913344.94
18782024.04.15 19:57t/p6150.102.108382.086382.1083859.9013404.84
18792024.04.15 20:06t/p6160.102.108662.086662.1086659.8913464.73
18802024.04.15 20:26t/p6190.102.109142.087142.1091459.8913524.62
18812024.04.16 01:40t/p6230.102.112992.090992.1129961.4913586.11
18822024.04.16 02:14t/p6260.102.113822.091822.1138261.4913647.60
18832024.04.16 02:37t/p6250.102.114272.092272.1142761.4913709.09
18842024.04.16 10:01t/p6270.102.115192.093192.1151961.4913770.58
18852024.04.16 10:03t/p6240.102.115672.093672.1156761.4913832.07
18862024.04.16 12:25t/p6280.102.116362.094362.1163661.5013893.57
18872024.04.16 12:48t/p6290.102.117052.095052.1170561.5013955.07
18882024.04.16 13:00buy6300.102.117440.000000.00000
18892024.04.16 13:00modify6300.102.117442.105442.12744
18902024.04.16 14:00buy6310.102.119760.000000.00000
18912024.04.16 14:00modify6310.102.119762.107762.12976
18922024.04.16 15:00buy6320.102.116050.000000.00000
18932024.04.16 15:00modify6320.102.116052.104052.12605
18942024.04.16 17:00sell6330.102.112260.000000.00000
18952024.04.16 17:00modify6330.102.112262.124262.10226
18962024.04.16 18:00sell6340.102.111890.000000.00000
18972024.04.16 18:00modify6340.102.111892.123892.10189
18982024.04.16 19:00sell6350.102.111820.000000.00000
18992024.04.16 19:00modify6350.102.111822.123822.10182
19002024.04.16 22:48s/l6310.102.107762.107762.12976-74.2713880.80
19012024.04.17 01:42s/l6300.102.105442.105442.12744-74.6713806.13
19022024.04.17 13:00sell6360.102.108390.000000.00000
19032024.04.17 13:00modify6360.102.108392.120392.09839
19042024.04.17 14:00sell6370.102.108090.000000.00000
19052024.04.17 14:00modify6370.102.108092.120092.09809
19062024.04.17 15:00buy6380.102.110500.000000.00000
19072024.04.17 15:00modify6380.102.110502.098502.12050
19082024.04.17 17:46s/l6320.102.104052.104052.12605-74.6713731.46
19092024.04.17 18:00sell6390.102.103570.000000.00000
19102024.04.17 18:00modify6390.102.103572.115572.09357
19112024.04.17 19:00sell6400.102.104590.000000.00000
19122024.04.17 19:00modify6400.102.104592.116592.09459
19132024.04.18 12:30t/p6330.102.102262.124262.1022660.9813792.44
19142024.04.18 12:30t/p6340.102.101892.123892.1018960.9813853.41
19152024.04.18 12:30t/p6350.102.101822.123822.1018260.9713914.38
19162024.04.19 01:36s/l6390.102.115572.115572.09357-75.2213839.15
19172024.04.19 02:19s/l6400.102.116592.116592.09459-75.2213763.93
19182024.04.19 14:00buy6410.102.113730.000000.00000
19192024.04.19 14:00modify6410.102.113732.101732.12373
19202024.04.19 16:00sell6420.102.103230.000000.00000
19212024.04.19 16:00modify6420.102.103232.115232.09323
19222024.04.19 17:00sell6430.102.102780.000000.00000
19232024.04.19 17:00modify6430.102.102782.114782.09278
19242024.04.19 17:25s/l6410.102.101732.101732.12373-74.2713689.66
19252024.04.19 18:00sell6440.102.100360.000000.00000
19262024.04.19 18:00modify6440.102.100362.112362.09036
19272024.04.19 19:00sell6450.102.101140.000000.00000
19282024.04.19 19:00modify6450.102.101142.113142.09114
19292024.04.21 21:53s/l6380.102.098502.098502.12050-75.8713613.79
19302024.04.21 21:56t/p6360.102.098392.120392.0983960.9813674.76
19312024.04.21 21:56t/p6370.102.098092.120092.0980960.9713735.73
19322024.04.22 01:08t/p6420.102.093232.115232.0932361.6813797.40
19332024.04.22 01:16t/p6430.102.092782.114782.0927861.6813859.08
19342024.04.22 01:58t/p6450.102.091142.113142.0911461.6813920.75
19352024.04.22 09:53t/p6440.102.090362.112362.0903661.6813982.43
19362024.04.22 13:00sell6460.102.083860.000000.00000
19372024.04.22 13:00modify6460.102.083862.095862.07386
19382024.04.22 14:00sell6470.102.086360.000000.00000
19392024.04.22 14:00modify6470.102.086362.098362.07636
19402024.04.22 15:00sell6480.102.087770.000000.00000
19412024.04.22 15:00modify6480.102.087772.099772.07777
19422024.04.23 11:49s/l6460.102.095862.095862.07386-74.5213907.91
19432024.04.23 13:00buy6490.102.095100.000000.00000
19442024.04.23 13:00modify6490.102.095102.083102.10510
19452024.04.23 14:00buy6500.102.094590.000000.00000
19462024.04.23 14:00modify6500.102.094592.082592.10459
19472024.04.23 15:00buy6510.102.095810.000000.00000
19482024.04.23 15:00modify6510.102.095812.083812.10581
19492024.04.23 16:00buy6520.102.095620.000000.00000
19502024.04.23 16:00modify6520.102.095622.083622.10562
19512024.04.23 17:00buy6530.102.095890.000000.00000
19522024.04.23 17:00modify6530.102.095892.083892.10589
19532024.04.23 18:00buy6540.102.096800.000000.00000
19542024.04.23 18:00modify6540.102.096802.084802.10680
19552024.04.23 18:41s/l6470.102.098362.098362.07636-74.5213833.38
19562024.04.23 19:00buy6550.102.097370.000000.00000
19572024.04.23 19:00modify6550.102.097372.085372.10737
19582024.04.24 13:00buy6560.102.099300.000000.00000
19592024.04.24 13:00modify6560.102.099302.087302.10930
19602024.04.24 13:01s/l6480.102.099772.099772.07777-74.7613758.63
19612024.04.24 15:00buy6570.102.097800.000000.00000
19622024.04.24 15:00modify6570.102.097802.085802.10780
19632024.04.24 16:00buy6580.102.099700.000000.00000
19642024.04.24 16:00modify6580.102.099702.087702.10970
19652024.04.24 17:00buy6590.102.100050.000000.00000
19662024.04.24 17:00modify6590.102.100052.088052.11005
19672024.04.24 18:00buy6600.102.099190.000000.00000
19682024.04.24 18:00modify6600.102.099192.087192.10919
19692024.04.24 19:00close6500.102.099952.082592.1045932.7713791.40
19702024.04.24 19:00buy6610.102.100550.000000.00000
19712024.04.24 19:00modify6610.102.100552.088552.11055
19722024.04.25 13:00close6490.102.104222.083102.1051054.8513846.25
19732024.04.25 13:00buy6620.102.104820.000000.00000
19742024.04.25 13:00modify6620.102.104822.092822.11482
19752024.04.25 14:00close6520.102.104532.083622.1056253.5513899.80
19762024.04.25 14:00buy6630.102.105130.000000.00000
19772024.04.25 14:00modify6630.102.105132.093132.11513
19782024.04.25 15:00close6510.102.103942.083812.1058148.7213948.52
19792024.04.25 15:00buy6640.102.104540.000000.00000
19802024.04.25 15:00modify6640.102.104542.092542.11454
19812024.04.25 16:00close6530.102.102852.083892.1058941.4813990.00
19822024.04.25 16:00buy6650.102.103450.000000.00000
19832024.04.25 16:00modify6650.102.103452.091452.11345
19842024.04.25 17:00close6540.102.104902.084802.1068048.5414038.54
19852024.04.25 17:00buy6660.102.105500.000000.00000
19862024.04.25 17:00modify6660.102.105502.093502.11550
19872024.04.25 18:00close6550.102.103162.085372.1073734.2414072.78
19882024.04.25 18:00buy6670.102.103760.000000.00000
19892024.04.25 18:00modify6670.102.103762.091762.11376
19902024.04.25 19:00close6570.102.103932.085802.1078036.7414109.52
19912024.04.25 19:00buy6680.102.104530.000000.00000
19922024.04.25 19:00modify6680.102.104532.092532.11453
19932024.04.26 14:00sell6690.102.098610.000000.00000
19942024.04.26 14:00modify6690.102.098612.110612.08861
19952024.04.26 17:00close6600.102.101682.087192.1091913.8114123.33
19962024.04.26 17:00buy6700.102.102280.000000.00000
19972024.04.26 17:00modify6700.102.102282.090282.11228
19982024.04.26 18:00close6560.102.102002.087302.1093015.1114138.44
19992024.04.26 18:00buy6710.102.102600.000000.00000
20002024.04.26 18:00modify6710.102.102602.090602.11260
20012024.04.26 19:00close6580.102.101722.087702.1097010.9114149.35
20022024.04.26 19:00buy6720.102.102320.000000.00000
20032024.04.26 19:00modify6720.102.102322.090322.11232
20042024.04.30 05:17s/l6690.102.110612.110612.08861-74.7714074.58
20052024.04.30 05:17t/p6590.102.110052.088052.1100559.4914134.07
20062024.04.30 05:29t/p6610.102.110552.088552.1105559.5014193.57
20072024.04.30 06:17t/p6700.102.112282.090282.1122861.0914254.66
20082024.04.30 06:17t/p6720.102.112322.090322.1123261.0914315.75
20092024.04.30 12:32t/p6710.102.112602.090602.1126061.1014376.85
20102024.04.30 12:48t/p6650.102.113452.091452.1134560.7014437.55
20112024.04.30 12:56t/p6670.102.113762.091762.1137660.6914498.24
20122024.04.30 12:59t/p6640.102.114542.092542.1145460.6914558.93
20132024.04.30 12:59t/p6680.102.114532.092532.1145360.6914619.63
20142024.04.30 12:59t/p6620.102.114822.092822.1148260.7014680.33
20152024.04.30 12:59t/p6630.102.115132.093132.1151360.6914741.02
20162024.04.30 13:00buy6730.102.116010.000000.00000
20172024.04.30 13:00modify6730.102.116012.104012.12601
20182024.04.30 13:00t/p6660.102.115502.093502.1155060.6914801.71
20192024.04.30 14:00buy6740.102.118770.000000.00000
20202024.04.30 14:00modify6740.102.118772.106772.12877
20212024.04.30 15:00buy6750.102.116590.000000.00000
20222024.04.30 15:00modify6750.102.116592.104592.12659
20232024.04.30 16:00buy6760.102.117440.000000.00000
20242024.04.30 16:00modify6760.102.117442.105442.12744
20252024.04.30 17:00buy6770.102.118510.000000.00000
20262024.04.30 17:00modify6770.102.118512.106512.12851
20272024.04.30 18:00buy6780.102.119500.000000.00000
20282024.04.30 18:00modify6780.102.119502.107502.12950
20292024.04.30 19:00buy6790.102.120580.000000.00000
20302024.04.30 19:00modify6790.102.120582.108582.13058
20312024.05.01 13:00sell6800.102.117060.000000.00000
20322024.05.01 13:00modify6800.102.117062.129062.10706
20332024.05.01 14:00sell6810.102.116290.000000.00000
20342024.05.01 14:00modify6810.102.116292.128292.10629
20352024.05.01 15:00sell6820.102.116570.000000.00000
20362024.05.01 15:00modify6820.102.116572.128572.10657
20372024.05.01 16:00sell6830.102.115960.000000.00000
20382024.05.01 16:00modify6830.102.115962.127962.10596
20392024.05.01 17:00sell6840.102.116200.000000.00000
20402024.05.01 17:00modify6840.102.116202.128202.10620
20412024.05.01 18:00sell6850.102.116250.000000.00000
20422024.05.01 18:00modify6850.102.116252.128252.10625
20432024.05.01 19:00sell6860.102.113630.000000.00000
20442024.05.01 19:00modify6860.102.113632.125632.10363
20452024.05.02 08:09s/l6790.102.108582.108582.13058-75.8814725.83
20462024.05.02 13:00sell6870.102.110600.000000.00000
20472024.05.02 13:00modify6870.102.110602.122602.10060
20482024.05.02 14:00sell6880.102.109180.000000.00000
20492024.05.02 14:00modify6880.102.109182.121182.09918
20502024.05.02 14:18s/l6780.102.107502.107502.12950-75.8714649.96
20512024.05.02 14:25s/l6740.102.106772.106772.12877-75.8714574.09
20522024.05.02 14:28s/l6770.102.106512.106512.12851-75.8714498.22
20532024.05.02 14:28t/p6800.102.107062.129062.1070661.2114559.43
20542024.05.02 14:34t/p6820.102.106572.128572.1065761.2114620.64
20552024.05.02 14:48t/p6810.102.106292.128292.1062961.2114681.84
20562024.05.02 14:48t/p6850.102.106252.128252.1062561.2114743.05
20572024.05.02 14:48t/p6840.102.106202.128202.1062061.2114804.26
20582024.05.02 14:48s/l6760.102.105442.105442.12744-75.8714728.39
20592024.05.02 14:48t/p6830.102.105962.127962.1059661.2114789.60
20602024.05.02 15:00sell6890.102.105750.000000.00000
20612024.05.02 15:00modify6890.102.105752.117752.09575
20622024.05.02 15:35s/l6750.102.104592.104592.12659-75.8714713.73
20632024.05.02 15:42s/l6730.102.104012.104012.12601-75.8714637.86
20642024.05.02 16:00sell6900.102.104910.000000.00000
20652024.05.02 16:00modify6900.102.104912.116912.09491
20662024.05.02 17:00sell6910.102.103540.000000.00000
20672024.05.02 17:00modify6910.102.103542.115542.09354
20682024.05.02 17:22t/p6860.102.103632.125632.1036361.2114699.07
20692024.05.02 18:00sell6920.102.102840.000000.00000
20702024.05.02 18:00modify6920.102.102842.114842.09284
20712024.05.02 19:00sell6930.102.100980.000000.00000
20722024.05.02 19:00modify6930.102.100982.112982.09098
20732024.05.02 21:06t/p6870.102.100602.122602.1006061.9114760.98
20742024.05.03 11:05t/p6880.102.099182.121182.0991861.6814822.66
20752024.05.03 12:30t/p6890.102.095752.117752.0957561.6814884.33
20762024.05.03 12:30t/p6900.102.094912.116912.0949161.6814946.01
20772024.05.03 12:30t/p6910.102.093542.115542.0935461.6815007.69
20782024.05.03 12:30t/p6920.102.092842.114842.0928461.6815069.36
20792024.05.03 12:30t/p6930.102.090982.112982.0909861.6815131.04
20802024.05.03 13:00sell6940.102.087720.000000.00000
20812024.05.03 13:00modify6940.102.087722.099722.07772
20822024.05.03 14:00sell6950.102.086650.000000.00000
20832024.05.03 14:00modify6950.102.086652.098652.07665
20842024.05.03 15:00sell6960.102.085880.000000.00000
20852024.05.03 15:00modify6960.102.085882.097882.07588
20862024.05.03 16:00sell6970.102.084500.000000.00000
20872024.05.03 16:00modify6970.102.084502.096502.07450
20882024.05.03 17:00sell6980.102.086110.000000.00000
20892024.05.03 17:00modify6980.102.086112.098112.07611
20902024.05.03 18:00sell6990.102.085960.000000.00000
20912024.05.03 18:00modify6990.102.085962.097962.07596
20922024.05.03 19:00sell7000.102.086080.000000.00000
20932024.05.03 19:00modify7000.102.086082.098082.07608
20942024.05.09 11:00t/p6940.102.077722.099722.0777260.5115191.55
20952024.05.09 11:00t/p6950.102.076652.098652.0766560.5115252.05
20962024.05.09 11:00t/p6980.102.076112.098112.0761160.5115312.56
20972024.05.09 11:00t/p7000.102.076082.098082.0760860.5015373.06
20982024.05.09 11:00t/p6990.102.075962.097962.0759660.5115433.57
20992024.05.09 11:01t/p6960.102.075882.097882.0758860.5115494.07
21002024.05.09 18:00sell7010.102.076800.000000.00000
21012024.05.09 18:00modify7010.102.076802.088802.06680
21022024.05.09 19:00sell7020.102.075560.000000.00000
21032024.05.09 19:00modify7020.102.075562.087562.06556
21042024.05.09 21:04t/p6970.102.074502.096502.0745060.5115554.58
21052024.05.10 17:00buy7030.102.082620.000000.00000
21062024.05.10 17:00modify7030.102.082622.070622.09262
21072024.05.10 19:00buy7040.102.081500.000000.00000
21082024.05.10 19:00modify7040.102.081502.069502.09150
21092024.05.13 03:19s/l7020.102.087562.087562.06556-74.7615479.82
21102024.05.14 01:40s/l7010.102.088802.088802.06680-74.9915404.83
21112024.05.14 19:00sell7050.102.084070.000000.00000
21122024.05.14 19:00modify7050.102.084072.096072.07407
21132024.05.15 12:30t/p7050.102.074072.096072.0740761.6815466.51
21142024.05.15 13:00sell7060.102.078370.000000.00000
21152024.05.15 13:00modify7060.102.078372.090372.06837
21162024.05.15 15:00sell7070.102.077250.000000.00000
21172024.05.15 15:00modify7070.102.077252.089252.06725
21182024.05.15 16:00sell7080.102.074070.000000.00000
21192024.05.15 16:00modify7080.102.074072.086072.06407
21202024.05.15 17:00sell7090.102.072420.000000.00000
21212024.05.15 17:00modify7090.102.072422.084422.06242
21222024.05.15 17:59s/l7030.102.070622.070622.09262-75.4715391.04
21232024.05.15 18:00sell7100.102.070750.000000.00000
21242024.05.15 18:00modify7100.102.070752.082752.06075
21252024.05.15 19:00sell7110.102.071280.000000.00000
21262024.05.15 19:00modify7110.102.071282.083282.06128
21272024.05.16 00:23s/l7040.102.069502.069502.09150-76.6815314.36
21282024.05.16 00:51t/p7060.102.068372.090372.0683761.2115375.57
21292024.05.20 12:28s/l7100.102.082752.082752.06075-75.4715300.10
21302024.05.20 13:00buy7120.102.081260.000000.00000
21312024.05.20 13:00modify7120.102.081262.069262.09126
21322024.05.20 14:00buy7130.102.078440.000000.00000
21332024.05.20 14:00modify7130.102.078442.066442.08844
21342024.05.20 15:00buy7140.102.078890.000000.00000
21352024.05.20 15:00modify7140.102.078892.066892.08889
21362024.05.20 16:00buy7150.102.079300.000000.00000
21372024.05.20 16:00modify7150.102.079302.067302.08930
21382024.05.20 17:00buy7160.102.081010.000000.00000
21392024.05.20 17:00modify7160.102.081012.069012.09101
21402024.05.20 18:00buy7170.102.080080.000000.00000
21412024.05.20 18:00modify7170.102.080082.068082.09008
21422024.05.20 19:00buy7180.102.081270.000000.00000
21432024.05.20 19:00modify7180.102.081272.069272.09127
21442024.05.21 01:59s/l7110.102.083282.083282.06128-75.7015224.40
21452024.05.21 02:05s/l7090.102.084422.084422.06242-75.6915148.70
21462024.05.21 14:56s/l7080.102.086072.086072.06407-75.6915073.01
21472024.05.22 02:02s/l7120.102.069262.069262.09126-75.0714997.94
21482024.05.22 02:02s/l7160.102.069012.069012.09101-75.0714922.87
21492024.05.22 02:02s/l7180.102.069272.069272.09127-75.0714847.80
21502024.05.22 02:14s/l7170.102.068082.068082.09008-75.0814772.72
21512024.05.22 16:00buy7190.102.086470.000000.00000
21522024.05.22 16:00modify7190.102.086472.074472.09647
21532024.05.22 17:00buy7200.102.086680.000000.00000
21542024.05.22 17:00modify7200.102.086682.074682.09668
21552024.05.22 18:00buy7210.102.087490.000000.00000
21562024.05.22 18:00modify7210.102.087492.075492.09749
21572024.05.22 18:02t/p7130.102.088442.066442.0884461.0914833.81
21582024.05.22 18:17s/l7070.102.089252.089252.06725-75.9314757.89
21592024.05.22 18:24t/p7140.102.088892.066892.0888961.1014818.99
21602024.05.22 18:29t/p7150.102.089302.067302.0893061.0914880.08
21612024.05.22 19:00buy7220.102.089400.000000.00000
21622024.05.22 19:00modify7220.102.089402.077402.09940
21632024.05.23 09:30s/l7220.102.077402.077402.09940-75.4714804.61
21642024.05.23 13:00sell7230.102.077560.000000.00000
21652024.05.23 13:00modify7230.102.077562.089562.06756
21662024.05.23 18:00buy7240.102.082060.000000.00000
21672024.05.23 18:00modify7240.102.082062.070062.09206
21682024.05.23 19:00buy7250.102.081890.000000.00000
21692024.05.23 19:00modify7250.102.081892.069892.09189
21702024.05.27 10:56s/l7210.102.075492.075492.09749-76.2714728.34
21712024.05.27 12:34s/l7200.102.074682.074682.09668-76.2814652.06
21722024.05.27 13:00sell7260.102.075150.000000.00000
21732024.05.27 13:00modify7260.102.075152.087152.06515
21742024.05.27 21:08s/l7190.102.074472.074472.09647-76.2814575.78
21752024.05.28 18:00buy7270.102.078550.000000.00000
21762024.05.28 18:00modify7270.102.078552.066552.08855
21772024.05.28 19:00buy7280.102.077990.000000.00000
21782024.05.28 19:00modify7280.102.077992.065992.08799
21792024.05.31 12:30s/l7240.102.070062.070062.09206-77.4714498.31
21802024.05.31 12:30s/l7250.102.069892.069892.09189-77.4714420.84
21812024.05.31 13:00sell7290.102.070540.000000.00000
21822024.05.31 13:00modify7290.102.070542.082542.06054
21832024.05.31 14:00sell7300.102.071490.000000.00000
21842024.05.31 14:00modify7300.102.071492.083492.06149
21852024.05.31 15:00sell7310.102.072010.000000.00000
21862024.05.31 15:00modify7310.102.072012.084012.06201
21872024.06.03 11:52t/p7230.102.067562.089562.0675659.8114480.65
21882024.06.03 12:28s/l7270.102.066552.066552.08855-76.6814403.97
21892024.06.03 12:41s/l7280.102.065992.065992.08799-76.6714327.30
21902024.06.03 13:00sell7320.102.066260.000000.00000
21912024.06.03 13:00modify7320.102.066262.078262.05626
21922024.06.03 14:00sell7330.102.067750.000000.00000
21932024.06.03 14:00modify7330.102.067752.079752.05775
21942024.06.03 14:44t/p7260.102.065152.087152.0651560.2714387.57
21952024.06.03 15:00sell7340.102.067440.000000.00000
21962024.06.03 15:00modify7340.102.067442.079442.05744
21972024.06.05 08:12t/p7310.102.062012.084012.0620161.2114448.78
21982024.06.06 01:31t/p7300.102.061492.083492.0614960.5114509.29
21992024.06.06 13:00buy7350.102.068080.000000.00000
22002024.06.06 13:00modify7350.102.068082.056082.07808
22012024.06.06 18:00sell7360.102.062190.000000.00000
22022024.06.06 18:00modify7360.102.062192.074192.05219
22032024.06.06 19:00sell7370.102.062150.000000.00000
22042024.06.06 19:00modify7370.102.062152.074152.05215
22052024.06.07 12:55s/l7370.102.074152.074152.05215-74.5314434.75
22062024.06.07 12:55s/l7360.102.074192.074192.05219-74.5214360.23
22072024.06.07 13:00buy7380.102.075390.000000.00000
22082024.06.07 13:00modify7380.102.075392.063392.08539
22092024.06.07 13:54s/l7320.102.078262.078262.05626-75.6914284.54
22102024.06.07 13:54t/p7350.102.078082.056082.0780861.5014346.04
22112024.06.07 13:58s/l7340.102.079442.079442.05744-75.7014270.34
22122024.06.07 14:00buy7390.102.078590.000000.00000
22132024.06.07 14:00modify7390.102.078592.066592.08859
22142024.06.07 14:13s/l7330.102.079752.079752.05775-75.6914194.64
22152024.06.07 15:00buy7400.102.079580.000000.00000
22162024.06.07 15:00modify7400.102.079582.067582.08958
22172024.06.07 15:14s/l7290.102.082542.082542.06054-75.9314118.72
22182024.06.07 16:00buy7410.102.082720.000000.00000
22192024.06.07 16:00modify7410.102.082722.070722.09272
22202024.06.07 17:00buy7420.102.082160.000000.00000
22212024.06.07 17:00modify7420.102.082162.070162.09216
22222024.06.07 18:00buy7430.102.082430.000000.00000
22232024.06.07 18:00modify7430.102.082432.070432.09243
22242024.06.07 19:00buy7440.102.082740.000000.00000
22252024.06.07 19:00modify7440.102.082742.070742.09274
22262024.06.09 22:04t/p7380.102.085392.063392.0853961.8914180.61
22272024.06.10 14:00sell7450.102.080080.000000.00000
22282024.06.10 14:00modify7450.102.080082.092082.07008
22292024.06.11 13:00buy7460.102.079370.000000.00000
22302024.06.11 13:00modify7460.102.079372.067372.08937
22312024.06.11 15:00sell7470.102.074810.000000.00000
22322024.06.11 15:00modify7470.102.074812.086812.06481
22332024.06.11 16:00sell7480.102.074710.000000.00000
22342024.06.11 16:00modify7480.102.074712.086712.06471
22352024.06.11 17:00sell7490.102.074410.000000.00000
22362024.06.11 17:00modify7490.102.074412.086412.06441
22372024.06.11 18:00sell7500.102.073150.000000.00000
22382024.06.11 18:00modify7500.102.073152.085152.06315
22392024.06.11 19:00sell7510.102.073690.000000.00000
22402024.06.11 19:00modify7510.102.073692.085692.06369
22412024.06.12 12:30s/l7410.102.070722.070722.09272-75.4714105.14
22422024.06.12 12:30s/l7440.102.070742.070742.09274-75.4714029.67
22432024.06.12 12:30s/l7420.102.070162.070162.09216-75.4713954.20
22442024.06.12 12:30s/l7430.102.070432.070432.09243-75.4713878.73
22452024.06.12 12:30t/p7450.102.070082.092082.0700861.4413940.17
22462024.06.12 12:30s/l7400.102.067582.067582.08958-75.4613864.71
22472024.06.12 12:30s/l7460.102.067372.067372.08937-74.6613790.05
22482024.06.12 12:31s/l7390.102.066592.066592.08859-75.4713714.58
22492024.06.12 13:00sell7520.102.069640.000000.00000
22502024.06.12 13:00modify7520.102.069642.081642.05964
22512024.06.12 14:00sell7530.102.065380.000000.00000
22522024.06.12 14:00modify7530.102.065382.077382.05538
22532024.06.12 15:00sell7540.102.065840.000000.00000
22542024.06.12 15:00modify7540.102.065842.077842.05584
22552024.06.12 15:16t/p7470.102.064812.086812.0648161.6713776.25
22562024.06.12 15:19t/p7480.102.064712.086712.0647161.6713837.91
22572024.06.12 15:22t/p7490.102.064412.086412.0644161.6813899.59
22582024.06.12 16:00sell7550.102.065110.000000.00000
22592024.06.12 16:00modify7550.102.065112.077112.05511
22602024.06.12 17:00sell7560.102.066350.000000.00000
22612024.06.12 17:00modify7560.102.066352.078352.05635
22622024.06.12 18:00sell7570.102.063710.000000.00000
22632024.06.12 18:00modify7570.102.063712.075712.05371
22642024.06.12 19:00sell7580.102.067670.000000.00000
22652024.06.12 19:00modify7580.102.067672.079672.05767
22662024.06.14 07:11s/l7570.102.075712.075712.05371-75.2213824.37
22672024.06.14 15:00sell7590.102.065600.000000.00000
22682024.06.14 15:00modify7590.102.065602.077602.05560
22692024.06.14 16:00sell7600.102.065420.000000.00000
22702024.06.14 16:00modify7600.102.065422.077422.05542
22712024.06.14 17:00sell7610.102.065530.000000.00000
22722024.06.14 17:00modify7610.102.065532.077532.05553
22732024.06.14 18:00sell7620.102.066340.000000.00000
22742024.06.14 18:00modify7620.102.066342.078342.05634
22752024.06.14 19:00close7510.102.066372.085692.0636944.1413868.51
22762024.06.14 19:00sell7630.102.065770.000000.00000
22772024.06.14 19:00modify7630.102.065772.077772.05577
22782024.06.17 13:00buy7640.102.073650.000000.00000
22792024.06.17 13:00modify7640.102.073652.061652.08365
22802024.06.17 15:00buy7650.102.074410.000000.00000
22812024.06.17 15:00modify7650.102.074412.062412.08441
22822024.06.17 16:00buy7660.102.074780.000000.00000
22832024.06.17 16:00modify7660.102.074782.062782.08478
22842024.06.17 17:00buy7670.102.074190.000000.00000
22852024.06.17 17:00modify7670.102.074192.062192.08419
22862024.06.18 07:42s/l7550.102.077112.077112.05511-75.6913792.81
22872024.06.18 07:42s/l7530.102.077382.077382.05538-75.6913717.12
22882024.06.18 07:42s/l7600.102.077422.077422.05542-74.7613642.36
22892024.06.18 07:45s/l7590.102.077602.077602.05560-74.7613567.61
22902024.06.18 07:45s/l7610.102.077532.077532.05553-74.7613492.85
22912024.06.18 07:45s/l7630.102.077772.077772.05577-74.7513418.10
22922024.06.18 07:45s/l7540.102.077842.077842.05584-75.6913342.41
22932024.06.18 07:57s/l7560.102.078352.078352.05635-75.6813266.73
22942024.06.18 07:57s/l7620.102.078342.078342.05634-74.7613191.97
22952024.06.18 08:08s/l7580.102.079672.079672.05767-75.6913116.28
22962024.06.18 15:00sell7680.102.070290.000000.00000
22972024.06.18 15:00modify7680.102.070292.082292.06029
22982024.06.18 16:00sell7690.102.068420.000000.00000
22992024.06.18 16:00modify7690.102.068422.080422.05842
23002024.06.18 17:00sell7700.102.067180.000000.00000
23012024.06.18 17:00modify7700.102.067182.079182.05718
23022024.06.18 18:00sell7710.102.068420.000000.00000
23032024.06.18 18:00modify7710.102.068422.080422.05842
23042024.06.18 19:00sell7720.102.067850.000000.00000
23052024.06.18 19:00modify7720.102.067852.079852.05785
23062024.06.19 15:00buy7730.102.075130.000000.00000
23072024.06.19 15:00modify7730.102.075132.063132.08513
23082024.06.21 08:30s/l7660.102.062782.062782.08478-76.6613039.62
23092024.06.21 08:30s/l7730.102.063132.063132.08513-75.8712963.75
23102024.06.21 08:30t/p7500.102.063152.085152.0631559.1013022.84
23112024.06.21 08:30s/l7650.102.062412.062412.08441-76.6612946.18
23122024.06.21 08:30s/l7670.102.062192.062192.08419-76.6712869.51
23132024.06.21 11:20s/l7640.102.061652.061652.08365-76.6712792.85
23142024.06.21 13:00sell7740.102.063330.000000.00000
23152024.06.21 13:00modify7740.102.063332.075332.05333
23162024.06.25 13:46s/l7740.102.075332.075332.05333-74.7512718.10
23172024.06.26 13:24s/l7700.102.079182.079182.05718-76.1512641.95
23182024.06.26 17:00buy7750.102.077320.000000.00000
23192024.06.26 17:00modify7750.102.077322.065322.08732
23202024.06.26 19:00buy7760.102.077190.000000.00000
23212024.06.26 19:00modify7760.102.077192.065192.08719
23222024.06.27 13:00sell7770.102.072270.000000.00000
23232024.06.27 13:00modify7770.102.072272.084272.06227
23242024.06.27 16:00buy7780.102.078630.000000.00000
23252024.06.27 16:00modify7780.102.078632.066632.08863
23262024.06.27 17:00buy7790.102.078050.000000.00000
23272024.06.27 17:00modify7790.102.078052.066052.08805
23282024.06.27 18:00buy7800.102.077640.000000.00000
23292024.06.27 18:00modify7800.102.077642.065642.08764
23302024.06.27 19:00buy7810.102.078490.000000.00000
23312024.06.27 19:00modify7810.102.078492.066492.08849
23322024.06.28 01:01s/l7720.102.079852.079852.05785-77.0812564.86
23332024.06.28 01:07s/l7690.102.080422.080422.05842-77.0812487.78
23342024.06.28 01:07s/l7710.102.080422.080422.05842-77.0812410.69
23352024.06.28 01:14s/l7520.102.081642.081642.05964-78.4912332.21
23362024.06.28 01:20s/l7680.102.082292.082292.06029-77.0912255.11
23372024.06.28 05:40s/l7770.102.084272.084272.06227-74.5212180.59
23382024.06.28 13:00sell7820.102.076320.000000.00000
23392024.06.28 13:00modify7820.102.076322.088322.06632
23402024.06.28 14:00sell7830.102.073450.000000.00000
23412024.06.28 14:00modify7830.102.073452.085452.06345
23422024.06.28 15:00sell7840.102.074310.000000.00000
23432024.06.28 15:00modify7840.102.074312.086312.06431
23442024.06.28 16:00sell7850.102.073750.000000.00000
23452024.06.28 16:00modify7850.102.073752.085752.06375
23462024.06.28 17:00sell7860.102.073790.000000.00000
23472024.06.28 17:00modify7860.102.073792.085792.06379
23482024.06.28 18:00sell7870.102.072910.000000.00000
23492024.06.28 18:00modify7870.102.072912.084912.06291
23502024.06.28 19:00sell7880.102.074000.000000.00000
23512024.06.28 19:00modify7880.102.074002.086002.06400
23522024.07.01 13:00buy7890.102.081270.000000.00000
23532024.07.01 13:00modify7890.102.081272.069272.09127
23542024.07.01 14:00buy7900.102.080810.000000.00000
23552024.07.01 14:00modify7900.102.080812.068812.09081
23562024.07.01 15:00buy7910.102.083730.000000.00000
23572024.07.01 15:00modify7910.102.083732.071732.09373
23582024.07.01 16:00buy7920.102.083880.000000.00000
23592024.07.01 16:00modify7920.102.083882.071882.09388
23602024.07.01 17:00buy7930.102.083300.000000.00000
23612024.07.01 17:00modify7930.102.083302.071302.09330
23622024.07.01 19:00buy7940.102.082920.000000.00000
23632024.07.01 19:00modify7940.102.082922.070922.09292
23642024.07.01 23:08s/l7870.102.084912.084912.06291-74.5212106.06
23652024.07.01 23:38s/l7830.102.085452.085452.06345-74.5212031.54
23662024.07.02 00:04s/l7850.102.085752.085752.06375-74.7611956.78
23672024.07.02 00:05s/l7860.102.085792.085792.06379-74.7511882.04
23682024.07.02 00:35s/l7880.102.086002.086002.06400-74.7511807.29
23692024.07.02 00:39s/l7840.102.086312.086312.06431-74.7511732.54
23702024.07.02 01:02t/p7760.102.087192.065192.0871959.4911792.03
23712024.07.02 01:03t/p7750.102.087322.065322.0873259.4811851.51
23722024.07.02 01:11t/p7800.102.087642.065642.0876460.6911912.20
23732024.07.02 01:11s/l7820.102.088322.088322.06632-74.7611837.44
23742024.07.02 01:12t/p7790.102.088052.066052.0880560.6911898.13
23752024.07.02 01:14t/p7810.102.088492.066492.0884960.6911958.82
23762024.07.02 01:18t/p7780.102.088632.066632.0886360.6912019.51
23772024.07.03 09:47t/p7900.102.090812.068812.0908161.0812080.60
23782024.07.03 09:49t/p7890.102.091272.069272.0912761.0912141.69
23792024.07.03 12:18t/p7940.102.092922.070922.0929261.0912202.78
23802024.07.03 12:20t/p7930.102.093302.071302.0933061.0812263.86
23812024.07.03 12:22t/p7910.102.093732.071732.0937361.0912324.95
23822024.07.03 13:00buy7950.102.092300.000000.00000
23832024.07.03 13:00modify7950.102.092302.080302.10230
23842024.07.03 14:00buy7960.102.090840.000000.00000
23852024.07.03 14:00modify7960.102.090842.078842.10084
23862024.07.03 17:00sell7970.102.086550.000000.00000
23872024.07.03 17:00modify7970.102.086552.098552.07655
23882024.07.08 13:00buy7980.102.091110.000000.00000
23892024.07.08 13:00modify7980.102.091112.079112.10111
23902024.07.08 14:00buy7990.102.091840.000000.00000
23912024.07.08 14:00modify7990.102.091842.079842.10184
23922024.07.08 15:00buy8000.102.091220.000000.00000
23932024.07.08 15:00modify8000.102.091222.079222.10122
23942024.07.08 16:00buy8010.102.091760.000000.00000
23952024.07.08 16:00modify8010.102.091762.079762.10176
23962024.07.08 19:00buy8020.102.091340.000000.00000
23972024.07.08 19:00modify8020.102.091342.079342.10134
23982024.07.09 09:00t/p7920.102.093882.071882.0938858.6912383.64
23992024.07.09 17:00sell8030.102.088100.000000.00000
24002024.07.09 17:00modify8030.102.088102.100102.07810
24012024.07.09 18:00sell8040.102.087290.000000.00000
24022024.07.09 18:00modify8040.102.087292.099292.07729
24032024.07.09 19:00sell8050.102.087340.000000.00000
24042024.07.09 19:00modify8050.102.087342.099342.07734
24052024.07.10 02:02s/l7970.102.098552.098552.07655-75.9212307.72
24062024.07.10 02:08s/l8040.102.099292.099292.07729-74.5112233.21
24072024.07.10 02:08s/l8050.102.099342.099342.07734-74.5112158.69
24082024.07.10 02:13s/l8030.102.100102.100102.07810-74.5212084.17
24092024.07.10 02:23t/p7960.102.100842.078842.1008459.0912143.26
24102024.07.10 02:23t/p7980.102.101112.079112.1011161.0912204.35
24112024.07.10 02:23t/p8000.102.101222.079222.1012261.0912265.44
24122024.07.10 02:23t/p8020.102.101342.079342.1013461.0912326.53
24132024.07.10 02:23t/p8010.102.101762.079762.1017661.0912387.62
24142024.07.10 02:23t/p7990.102.101842.079842.1018461.0912448.71
24152024.07.10 02:23t/p7950.102.102302.080302.1023059.0812507.79
24162024.07.10 13:00buy8060.102.107340.000000.00000
24172024.07.10 13:00modify8060.102.107342.095342.11734
24182024.07.10 14:00buy8070.102.109200.000000.00000
24192024.07.10 14:00modify8070.102.109202.097202.11920
24202024.07.10 15:00buy8080.102.110350.000000.00000
24212024.07.10 15:00modify8080.102.110352.098352.12035
24222024.07.10 16:00buy8090.102.111980.000000.00000
24232024.07.10 16:00modify8090.102.111982.099982.12198
24242024.07.10 17:00buy8100.102.112360.000000.00000
24252024.07.10 17:00modify8100.102.112362.100362.12236
24262024.07.10 18:00buy8110.102.112460.000000.00000
24272024.07.10 18:00modify8110.102.112462.100462.12246
24282024.07.10 19:00buy8120.102.113980.000000.00000
24292024.07.10 19:00modify8120.102.113982.101982.12398
24302024.07.11 13:00sell8130.102.111210.000000.00000
24312024.07.11 13:00modify8130.102.111212.123212.10121
24322024.07.11 17:00buy8140.102.115610.000000.00000
24332024.07.11 17:00modify8140.102.115612.103612.12561
24342024.07.11 17:42t/p8060.102.117342.095342.1173460.6912568.48
24352024.07.11 18:00buy8150.102.117540.000000.00000
24362024.07.11 18:00modify8150.102.117542.105542.12754
24372024.07.11 19:00buy8160.102.118160.000000.00000
24382024.07.11 19:00modify8160.102.118162.106162.12816
24392024.07.11 22:13t/p8070.102.119202.097202.1192060.6912629.17
24402024.07.11 22:41t/p8080.102.120352.098352.1203560.6912689.86
24412024.07.11 23:02t/p8090.102.121982.099982.1219860.6912750.55
24422024.07.11 23:06t/p8100.102.122362.100362.1223660.6912811.24
24432024.07.11 23:06t/p8110.102.122462.100462.1224660.6912871.93
24442024.07.11 23:07s/l8130.102.123212.123212.10121-74.2812797.65
24452024.07.12 01:22t/p8120.102.123982.101982.1239860.2912857.94
24462024.07.12 14:00buy8170.102.122090.000000.00000
24472024.07.12 14:00modify8170.102.122092.110092.13209
24482024.07.12 16:00buy8180.102.121400.000000.00000
24492024.07.12 16:00modify8180.102.121402.109402.13140
24502024.07.12 17:00buy8190.102.122910.000000.00000
24512024.07.12 17:00modify8190.102.122912.110912.13291
24522024.07.12 18:00buy8200.102.122570.000000.00000
24532024.07.12 18:00modify8200.102.122572.110572.13257
24542024.07.12 19:00buy8210.102.122130.000000.00000
24552024.07.12 19:00modify8210.102.122132.110132.13213
24562024.07.14 22:18t/p8140.102.125612.103612.1256161.4912919.43
24572024.07.14 23:30t/p8150.102.127542.105542.1275461.4912980.92
24582024.07.15 00:04t/p8160.102.128162.106162.1281661.0913042.01
24592024.07.15 12:31t/p8180.102.131402.109402.1314061.4913103.50
24602024.07.15 12:42t/p8170.102.132092.110092.1320961.4913164.99
24612024.07.15 12:43t/p8210.102.132132.110132.1321361.4913226.48
24622024.07.15 12:45t/p8200.102.132572.110572.1325761.4913287.97
24632024.07.15 13:00buy8220.102.132140.000000.00000
24642024.07.15 13:00modify8220.102.132142.120142.14214
24652024.07.15 14:00buy8230.102.131680.000000.00000
24662024.07.15 14:00modify8230.102.131682.119682.14168
24672024.07.15 15:00buy8240.102.131120.000000.00000
24682024.07.15 15:00modify8240.102.131122.119122.14112
24692024.07.15 17:28t/p8190.102.132912.110912.1329161.4913349.46
24702024.07.15 18:00buy8250.102.134360.000000.00000
24712024.07.15 18:00modify8250.102.134362.122362.14436
24722024.07.15 19:00buy8260.102.134290.000000.00000
24732024.07.15 19:00modify8260.102.134292.122292.14429
24742024.07.16 02:32t/p8240.102.141122.119122.1411261.4913410.95
24752024.07.16 05:10t/p8230.102.141682.119682.1416861.4913472.45
24762024.07.16 05:19t/p8220.102.142142.120142.1421461.4913533.94
24772024.07.16 13:00buy8270.102.140970.000000.00000
24782024.07.16 13:00modify8270.102.140972.128972.15097
24792024.07.16 14:00buy8280.102.142640.000000.00000
24802024.07.16 14:00modify8280.102.142642.130642.15264
24812024.07.16 15:00buy8290.102.143270.000000.00000
24822024.07.16 15:00modify8290.102.143272.131272.15327
24832024.07.16 16:00buy8300.102.144280.000000.00000
24842024.07.16 16:00modify8300.102.144282.132282.15428
24852024.07.16 16:28t/p8260.102.144292.122292.1442961.4913595.43
24862024.07.16 16:28t/p8250.102.144362.122362.1443661.4913656.92
24872024.07.16 17:00buy8310.102.145220.000000.00000
24882024.07.16 17:00modify8310.102.145222.133222.15522
24892024.07.16 18:00buy8320.102.144130.000000.00000
24902024.07.16 18:00modify8320.102.144132.132132.15413
24912024.07.16 19:00buy8330.102.144520.000000.00000
24922024.07.16 19:00modify8330.102.144522.132522.15452
24932024.07.17 01:47s/l8310.102.133222.133222.15522-74.6713582.25
24942024.07.17 13:00buy8340.102.141970.000000.00000
24952024.07.17 13:00modify8340.102.141972.129972.15197
24962024.07.17 14:00buy8350.102.141520.000000.00000
24972024.07.17 14:00modify8350.102.141522.129522.15152
24982024.07.17 15:00buy8360.102.142970.000000.00000
24992024.07.17 15:00modify8360.102.142972.130972.15297
25002024.07.17 16:00buy8370.102.142690.000000.00000
25012024.07.17 16:00modify8370.102.142692.130692.15269
25022024.07.17 17:00buy8380.102.142140.000000.00000
25032024.07.17 17:00modify8380.102.142142.130142.15214
25042024.07.17 18:00buy8390.102.141950.000000.00000
25052024.07.17 18:00modify8390.102.141952.129952.15195
25062024.07.19 17:00close8270.102.147712.128972.1509739.7113621.96
25072024.07.19 17:00buy8400.102.148310.000000.00000
25082024.07.19 17:00modify8400.102.148312.136312.15831
25092024.07.19 18:00close8350.102.147812.129522.1515237.3313659.29
25102024.07.19 18:00buy8410.102.148410.000000.00000
25112024.07.19 18:00modify8410.102.148412.136412.15841
25122024.07.22 02:07t/p8340.102.151972.129972.1519759.8913719.18
25132024.07.22 02:07t/p8390.102.151952.129952.1519559.8913779.07
25142024.07.22 02:11t/p8380.102.152142.130142.1521459.8913838.96
25152024.07.22 03:01t/p8280.102.152642.130642.1526459.4913898.45
25162024.07.22 03:01t/p8370.102.152692.130692.1526959.8913958.34
25172024.07.22 03:02t/p8360.102.152972.130972.1529759.8914018.23
25182024.07.22 03:36t/p8290.102.153272.131272.1532759.4914077.72
25192024.07.22 04:01t/p8320.102.154132.132132.1541359.5014137.22
25202024.07.22 04:01t/p8300.102.154282.132282.1542859.4914196.71
25212024.07.22 04:33t/p8330.102.154522.132522.1545259.4914256.20
25222024.07.22 13:00buy8420.102.158220.000000.00000
25232024.07.22 13:00modify8420.102.158222.146222.16822
25242024.07.22 13:07t/p8400.102.158312.136312.1583161.4914317.69
25252024.07.22 13:08t/p8410.102.158412.136412.1584161.5014379.19
25262024.07.22 14:00buy8430.102.160930.000000.00000
25272024.07.22 14:00modify8430.102.160932.148932.17093
25282024.07.22 15:00buy8440.102.160270.000000.00000
25292024.07.22 15:00modify8440.102.160272.148272.17027
25302024.07.22 16:00buy8450.102.160660.000000.00000
25312024.07.22 16:00modify8450.102.160662.148662.17066
25322024.07.22 17:00buy8460.102.162650.000000.00000
25332024.07.22 17:00modify8460.102.162652.150652.17265
25342024.07.22 18:00buy8470.102.161630.000000.00000
25352024.07.22 18:00modify8470.102.161632.149632.17163
25362024.07.22 19:00buy8480.102.162990.000000.00000
25372024.07.22 19:00modify8480.102.162992.150992.17299
25382024.07.23 14:36t/p8420.102.168222.146222.1682261.4914440.68
25392024.07.23 19:00buy8490.102.167980.000000.00000
25402024.07.23 19:00modify8490.102.167982.155982.17798
25412024.07.24 00:24t/p8440.102.170272.148272.1702761.0914501.77
25422024.07.24 01:27t/p8450.102.170662.148662.1706661.0914562.86
25432024.07.24 01:28t/p8430.102.170932.148932.1709361.0914623.95
25442024.07.24 01:43t/p8470.102.171632.149632.1716361.1014685.05
25452024.07.24 02:12t/p8460.102.172652.150652.1726561.0914746.14
25462024.07.24 03:10t/p8480.102.172992.150992.1729961.0914807.23
25472024.07.24 04:40t/p8490.102.177982.155982.1779861.4914868.72
25482024.07.24 14:00buy8500.102.176810.000000.00000
25492024.07.24 14:00modify8500.102.176812.164812.18681
25502024.07.25 13:00buy8510.102.185120.000000.00000
25512024.07.25 13:00modify8510.102.185122.173122.19512
25522024.07.25 16:00buy8520.102.183390.000000.00000
25532024.07.25 16:00modify8520.102.183392.171392.19339
25542024.07.25 18:00buy8530.102.183520.000000.00000
25552024.07.25 18:00modify8530.102.183522.171522.19352
25562024.07.25 19:00buy8540.102.183250.000000.00000
25572024.07.25 19:00modify8540.102.183252.171252.19325
25582024.07.26 14:00sell8550.102.180010.000000.00000
25592024.07.26 14:00modify8550.102.180012.192012.17001
25602024.07.26 16:00sell8560.102.181760.000000.00000
25612024.07.26 16:00modify8560.102.181762.193762.17176
25622024.07.29 04:46t/p8500.102.186812.164812.1868159.8914928.61
25632024.07.29 13:00buy8570.102.188230.000000.00000
25642024.07.29 13:00modify8570.102.188232.176232.19823
25652024.07.29 14:00buy8580.102.188760.000000.00000
25662024.07.29 14:00modify8580.102.188762.176762.19876
25672024.07.29 15:00buy8590.102.190420.000000.00000
25682024.07.29 15:00modify8590.102.190422.178422.20042
25692024.07.29 16:00buy8600.102.189490.000000.00000
25702024.07.29 16:00modify8600.102.189492.177492.19949
25712024.07.29 17:00buy8610.102.188550.000000.00000
25722024.07.29 17:00modify8610.102.188552.176552.19855
25732024.07.29 18:00buy8620.102.189730.000000.00000
25742024.07.29 18:00modify8620.102.189732.177732.19973
25752024.07.29 19:00buy8630.102.189930.000000.00000
25762024.07.29 19:00modify8630.102.189932.177932.19993
25772024.07.30 06:28s/l8590.102.178422.178422.20042-74.6814853.93
25782024.07.30 13:00sell8640.102.178990.000000.00000
25792024.07.30 13:00modify8640.102.178992.190992.16899
25802024.07.30 13:10s/l8630.102.177932.177932.19993-74.6714779.26
25812024.07.30 13:22s/l8620.102.177732.177732.19973-74.6714704.59
25822024.07.30 13:23s/l8600.102.177492.177492.19949-74.6714629.92
25832024.07.30 14:00sell8650.102.178230.000000.00000
25842024.07.30 14:00modify8650.102.178232.190232.16823
25852024.07.30 14:00s/l8580.102.176762.176762.19876-74.6714555.25
25862024.07.30 14:00s/l8610.102.176552.176552.19855-74.6714480.58
25872024.07.30 14:15s/l8570.102.176232.176232.19823-74.6714405.91
25882024.07.30 15:00sell8660.102.174790.000000.00000
25892024.07.30 15:00modify8660.102.174792.186792.16479
25902024.07.30 16:00sell8670.102.175160.000000.00000
25912024.07.30 16:00modify8670.102.175162.187162.16516
25922024.07.30 17:00sell8680.102.174850.000000.00000
25932024.07.30 17:00modify8680.102.174852.186852.16485
25942024.07.30 18:00sell8690.102.174630.000000.00000
25952024.07.30 18:00modify8690.102.174632.186632.16463
25962024.07.30 19:00sell8700.102.174550.000000.00000
25972024.07.30 19:00modify8700.102.174552.186552.16455
25982024.07.30 21:04s/l8510.102.173122.173122.19512-75.4714330.44
25992024.07.30 21:48s/l8530.102.171522.171522.19352-75.4714254.98
26002024.07.30 21:55s/l8520.102.171392.171392.19339-75.4714179.51
26012024.07.30 21:58s/l8540.102.171252.171252.19325-75.4814104.03
26022024.07.31 01:37t/p8560.102.171762.193762.1717661.2114165.23
26032024.07.31 01:37t/p8550.102.170012.192012.1700161.2114226.44
26042024.07.31 01:38t/p8640.102.168992.190992.1689961.6814288.12
26052024.07.31 01:40t/p8650.102.168232.190232.1682361.6714349.79
26062024.07.31 12:30t/p8670.102.165162.187162.1651661.6814411.46
26072024.07.31 13:00sell8710.102.165220.000000.00000
26082024.07.31 13:00modify8710.102.165222.177222.15522
26092024.07.31 13:15t/p8680.102.164852.186852.1648561.6814473.14
26102024.07.31 13:15t/p8660.102.164792.186792.1647961.6814534.81
26112024.07.31 13:15t/p8690.102.164632.186632.1646361.6814596.49
26122024.07.31 13:15t/p8700.102.164552.186552.1645561.6814658.17
26132024.07.31 14:00sell8720.102.158670.000000.00000
26142024.07.31 14:00modify8720.102.158672.170672.14867
26152024.07.31 15:00sell8730.102.162160.000000.00000
26162024.07.31 15:00modify8730.102.162162.174162.15216
26172024.07.31 16:00sell8740.102.158870.000000.00000
26182024.07.31 16:00modify8740.102.158872.170872.14887
26192024.07.31 17:00sell8750.102.159370.000000.00000
26202024.07.31 17:00modify8750.102.159372.171372.14937
26212024.07.31 18:00sell8760.102.156480.000000.00000
26222024.07.31 18:00modify8760.102.156482.168482.14648
26232024.07.31 19:00sell8770.102.159280.000000.00000
26242024.07.31 19:00modify8770.102.159282.171282.14928
26252024.08.01 06:30t/p8710.102.155222.177222.1552261.2114719.38
26262024.08.01 07:08t/p8730.102.152162.174162.1521661.2114780.58
26272024.08.01 07:22t/p8750.102.149372.171372.1493761.2214841.80
26282024.08.01 07:22t/p8770.102.149282.171282.1492861.2114903.01
26292024.08.01 09:13t/p8740.102.148872.170872.1488761.2114964.22
26302024.08.01 09:14t/p8720.102.148672.170672.1486761.2115025.43
26312024.08.01 11:00t/p8760.102.146482.168482.1464861.2115086.64
26322024.08.01 13:00sell8780.102.150150.000000.00000
26332024.08.01 13:00modify8780.102.150152.162152.14015
26342024.08.01 14:00sell8790.102.145050.000000.00000
26352024.08.01 14:00modify8790.102.145052.157052.13505
26362024.08.01 15:00sell8800.102.145630.000000.00000
26372024.08.01 15:00modify8800.102.145632.157632.13563
26382024.08.01 16:00sell8810.102.141890.000000.00000
26392024.08.01 16:00modify8810.102.141892.153892.13189
26402024.08.01 17:00sell8820.102.141080.000000.00000
26412024.08.01 17:00modify8820.102.141082.153082.13108
26422024.08.01 18:00sell8830.102.140950.000000.00000
26432024.08.01 18:00modify8830.102.140952.152952.13095
26442024.08.01 19:00sell8840.102.140180.000000.00000
26452024.08.01 19:00modify8840.102.140182.152182.13018
26462024.08.01 21:43t/p8780.102.140152.162152.1401561.9115148.55
26472024.08.02 13:00buy8850.102.144930.000000.00000
26482024.08.02 13:00modify8850.102.144932.132932.15493
26492024.08.02 14:00buy8860.102.145710.000000.00000
26502024.08.02 14:00modify8860.102.145712.133712.15571
26512024.08.02 15:00buy8870.102.145280.000000.00000
26522024.08.02 15:00modify8870.102.145282.133282.15528
26532024.08.02 16:00buy8880.102.143550.000000.00000
26542024.08.02 16:00modify8880.102.143552.131552.15355
26552024.08.02 17:00buy8890.102.144960.000000.00000
26562024.08.02 17:00modify8890.102.144962.132962.15496
26572024.08.02 18:00buy8900.102.148420.000000.00000
26582024.08.02 18:00modify8900.102.148422.136422.15842
26592024.08.02 19:00buy8910.102.149000.000000.00000
26602024.08.02 19:00modify8910.102.149002.137002.15900
26612024.08.04 22:06s/l8840.102.152182.152182.13018-74.5215074.02
26622024.08.04 22:20s/l8830.102.152952.152952.13095-74.5214999.50
26632024.08.04 22:20s/l8820.102.153082.153082.13108-74.5214924.98
26642024.08.04 22:21s/l8810.102.153892.153892.13189-74.5214850.45
26652024.08.05 04:19t/p8880.102.153552.131552.1535561.4914911.94
26662024.08.05 04:26t/p8850.102.154932.132932.1549361.4914973.43
26672024.08.05 04:26t/p8890.102.154962.132962.1549661.4915034.92
26682024.08.05 04:26t/p8870.102.155282.133282.1552861.4915096.41
26692024.08.05 04:26t/p8860.102.155712.133712.1557161.4915157.90
26702024.08.05 04:26s/l8790.102.157052.157052.13505-74.7615083.15
26712024.08.05 05:20s/l8800.102.157632.157632.13563-74.7615008.39
26722024.08.05 05:23t/p8900.102.158422.136422.1584261.4915069.88
26732024.08.05 05:39t/p8910.102.159002.137002.1590061.4915131.37
26742024.08.05 13:00sell8920.102.149130.000000.00000
26752024.08.05 13:00modify8920.102.149132.161132.13913
26762024.08.05 14:00sell8930.102.143590.000000.00000
26772024.08.05 14:00modify8930.102.143592.155592.13359
26782024.08.05 15:00buy8940.102.151630.000000.00000
26792024.08.05 15:00modify8940.102.151632.139632.16163
26802024.08.05 16:00buy8950.102.153120.000000.00000
26812024.08.05 16:00modify8950.102.153122.141122.16312
26822024.08.05 17:00buy8960.102.154700.000000.00000
26832024.08.05 17:00modify8960.102.154702.142702.16470
26842024.08.05 18:00buy8970.102.151870.000000.00000
26852024.08.05 18:00modify8970.102.151872.139872.16187
26862024.08.06 00:22s/l8960.102.142702.142702.16470-74.6715056.70
26872024.08.06 00:22s/l8950.102.141122.141122.16312-74.6714982.03
26882024.08.06 00:24s/l8970.102.139872.139872.16187-74.6714907.36
26892024.08.06 00:24s/l8940.102.139632.139632.16163-74.6714832.69
26902024.08.06 00:24t/p8920.102.139132.161132.1391361.6814894.37
26912024.08.06 04:46s/l8930.102.155592.155592.13359-74.5214819.84
26922024.08.06 13:00sell8980.102.143950.000000.00000
26932024.08.06 13:00modify8980.102.143952.155952.13395
26942024.08.06 14:00sell8990.102.138530.000000.00000
26952024.08.06 14:00modify8990.102.138532.150532.12853
26962024.08.06 15:00sell9000.102.138450.000000.00000
26972024.08.06 15:00modify9000.102.138452.150452.12845
26982024.08.06 15:40t/p8980.102.133952.155952.1339561.9114881.75
26992024.08.06 16:00sell9010.102.133230.000000.00000
27002024.08.06 16:00modify9010.102.133232.145232.12323
27012024.08.06 17:00sell9020.102.132240.000000.00000
27022024.08.06 17:00modify9020.102.132242.144242.12224
27032024.08.06 18:00sell9030.102.130920.000000.00000
27042024.08.06 18:00modify9030.102.130922.142922.12092
27052024.08.06 19:00sell9040.102.130710.000000.00000
27062024.08.06 19:00modify9040.102.130712.142712.12071
27072024.08.06 21:17t/p8990.102.128532.150532.1285361.9114943.66
27082024.08.06 21:17t/p9000.102.128452.150452.1284561.9115005.57
27092024.08.06 22:45t/p9010.102.123232.145232.1232361.9115067.48
27102024.08.06 22:45t/p9020.102.122242.144242.1222461.9115129.39
27112024.08.06 22:45t/p9030.102.120922.142922.1209261.9115191.30
27122024.08.06 22:46t/p9040.102.120712.142712.1207161.9115253.21
27132024.08.07 18:00buy9050.102.116430.000000.00000
27142024.08.07 18:00modify9050.102.116432.104432.12643
27152024.08.07 19:00buy9060.102.117580.000000.00000
27162024.08.07 19:00modify9060.102.117582.105582.12758
27172024.08.08 13:00buy9070.102.119490.000000.00000
27182024.08.08 13:00modify9070.102.119492.107492.12949
27192024.08.08 14:00buy9080.102.123160.000000.00000
27202024.08.08 14:00modify9080.102.123162.111162.13316
27212024.08.08 15:00buy9090.102.119950.000000.00000
27222024.08.08 15:00modify9090.102.119952.107952.12995
27232024.08.08 16:00buy9100.102.123440.000000.00000
27242024.08.08 16:00modify9100.102.123442.111442.13344
27252024.08.08 17:00buy9110.102.124970.000000.00000
27262024.08.08 17:00modify9110.102.124972.112972.13497
27272024.08.08 18:00buy9120.102.123670.000000.00000
27282024.08.08 18:00modify9120.102.123672.111672.13367
27292024.08.08 19:00buy9130.102.122080.000000.00000
27302024.08.08 19:00modify9130.102.122082.110082.13208
27312024.08.09 16:00buy9140.102.123590.000000.00000
27322024.08.09 16:00modify9140.102.123592.111592.13359
27332024.08.09 17:00buy9150.102.124200.000000.00000
27342024.08.09 17:00modify9150.102.124202.112202.13420
27352024.08.09 18:00buy9160.102.126420.000000.00000
27362024.08.09 18:00modify9160.102.126422.114422.13642
27372024.08.09 18:11t/p9050.102.126432.104432.1264360.3015313.51
27382024.08.09 18:23t/p9060.102.127582.105582.1275860.3015373.81
27392024.08.09 19:00buy9170.102.126620.000000.00000
27402024.08.09 19:00modify9170.102.126622.114622.13662
27412024.08.12 10:14s/l9170.102.114622.114622.13662-74.6715299.14
27422024.08.13 13:36s/l9160.102.114422.114422.13642-75.0715224.07
27432024.08.13 14:00sell9180.102.114910.000000.00000
27442024.08.13 14:00modify9180.102.114912.126912.10491
27452024.08.13 17:00sell9190.102.116190.000000.00000
27462024.08.13 17:00modify9190.102.116192.128192.10619
27472024.08.13 19:00sell9200.102.116160.000000.00000
27482024.08.13 19:00modify9200.102.116162.128162.10616
27492024.08.14 02:00s/l9180.102.126912.126912.10491-74.5215149.55
27502024.08.14 02:00s/l9190.102.128192.128192.10619-74.5315075.02
27512024.08.14 02:00s/l9200.102.128162.128162.10616-74.5215000.49
27522024.08.14 02:00t/p9070.102.129492.107492.1294960.3015060.79
27532024.08.14 02:00t/p9090.102.129952.107952.1299560.2915121.08
27542024.08.14 02:00t/p9130.102.132082.110082.1320860.3015181.38
27552024.08.14 02:00t/p9080.102.133162.111162.1331660.2915241.67
27562024.08.14 02:00t/p9100.102.133442.111442.1334460.2915301.96
27572024.08.14 02:00t/p9120.102.133672.111672.1336760.3015362.26
27582024.08.14 02:00t/p9140.102.133592.111592.1335960.6915422.95
27592024.08.14 02:00t/p9150.102.134202.112202.1342060.7015483.66
27602024.08.14 03:06t/p9110.102.134972.112972.1349760.2915543.95
27612024.08.14 13:00buy9210.102.136760.000000.00000
27622024.08.14 13:00modify9210.102.136762.124762.14676
27632024.08.14 14:00buy9220.102.136450.000000.00000
27642024.08.14 14:00modify9220.102.136452.124452.14645
27652024.08.14 17:00buy9230.102.135850.000000.00000
27662024.08.14 17:00modify9230.102.135852.123852.14585
27672024.08.15 17:52t/p9230.102.145852.123852.1458560.6915604.64
27682024.08.15 17:56t/p9220.102.146452.124452.1464560.7015665.34
27692024.08.15 17:57t/p9210.102.146762.124762.1467660.7015726.04
27702024.08.15 18:00buy9240.102.147830.000000.00000
27712024.08.15 18:00modify9240.102.147832.135832.15783
27722024.08.15 19:00buy9250.102.147480.000000.00000
27732024.08.15 19:00modify9250.102.147482.135482.15748
27742024.08.16 14:00sell9260.102.138880.000000.00000
27752024.08.16 14:00modify9260.102.138882.150882.12888
27762024.08.16 15:00sell9270.102.140460.000000.00000
27772024.08.16 15:00modify9270.102.140462.152462.13046
27782024.08.18 23:14s/l9240.102.135832.135832.15783-74.6715651.37
27792024.08.18 23:15s/l9250.102.135482.135482.15748-74.6715576.70
27802024.08.19 04:13t/p9270.102.130462.152462.1304661.6815638.37
27812024.08.19 13:00sell9280.102.132110.000000.00000
27822024.08.19 13:00modify9280.102.132112.144112.12211
27832024.08.19 14:00sell9290.102.131870.000000.00000
27842024.08.19 14:00modify9290.102.131872.143872.12187
27852024.08.19 15:00sell9300.102.131370.000000.00000
27862024.08.19 15:00modify9300.102.131372.143372.12137
27872024.08.19 16:00sell9310.102.130130.000000.00000
27882024.08.19 16:00modify9310.102.130132.142132.12013
27892024.08.19 17:00sell9320.102.130050.000000.00000
27902024.08.19 17:00modify9320.102.130052.142052.12005
27912024.08.19 17:46t/p9260.102.128882.150882.1288861.6815700.05
27922024.08.19 18:00sell9330.102.127080.000000.00000
27932024.08.19 18:00modify9330.102.127082.139082.11708
27942024.08.19 19:00sell9340.102.126270.000000.00000
27952024.08.19 19:00modify9340.102.126272.138272.11627
27962024.08.20 01:02t/p9280.102.122112.144112.1221161.6815761.73
27972024.08.20 01:05t/p9290.102.121872.143872.1218761.6815823.40
27982024.08.20 01:05t/p9300.102.121372.143372.1213761.6815885.08
27992024.08.20 06:09t/p9310.102.120132.142132.1201361.6815946.75
28002024.08.20 06:11t/p9320.102.120052.142052.1200561.6816008.43
28012024.08.20 11:28t/p9330.102.117082.139082.1170861.6816070.11
28022024.08.20 18:19t/p9340.102.116272.138272.1162761.6816131.78
28032024.08.21 13:00buy9350.102.122970.000000.00000
28042024.08.21 13:00modify9350.102.122972.110972.13297
28052024.08.21 14:00buy9360.102.123520.000000.00000
28062024.08.21 14:00modify9360.102.123522.111522.13352
28072024.08.21 15:00buy9370.102.124760.000000.00000
28082024.08.21 15:00modify9370.102.124762.112762.13476
28092024.08.21 16:00buy9380.102.122920.000000.00000
28102024.08.21 16:00modify9380.102.122922.110922.13292
28112024.08.21 17:00buy9390.102.126670.000000.00000
28122024.08.21 17:00modify9390.102.126672.114672.13667
28132024.08.21 18:00buy9400.102.125130.000000.00000
28142024.08.21 18:00modify9400.102.125132.113132.13513
28152024.08.21 19:00buy9410.102.125080.000000.00000
28162024.08.21 19:00modify9410.102.125082.113082.13508
28172024.08.22 13:00buy9420.102.130750.000000.00000
28182024.08.22 13:00modify9420.102.130752.118752.14075
28192024.08.22 13:25t/p9380.102.132922.110922.1329260.7016192.48
28202024.08.22 13:25t/p9350.102.132972.110972.1329760.6916253.17
28212024.08.22 13:30t/p9360.102.133522.111522.1335260.7016313.87
28222024.08.22 13:45t/p9370.102.134762.112762.1347660.6916374.56
28232024.08.22 14:00buy9430.102.133810.000000.00000
28242024.08.22 14:00modify9430.102.133812.121812.14381
28252024.08.22 14:12t/p9400.102.135132.113132.1351360.6916435.25
28262024.08.22 14:12t/p9410.102.135082.113082.1350860.6916495.94
28272024.08.22 15:00buy9440.102.133000.000000.00000
28282024.08.22 15:00modify9440.102.133002.121002.14300
28292024.08.22 16:00buy9450.102.133220.000000.00000
28302024.08.22 16:00modify9450.102.133222.121222.14322
28312024.08.22 17:00buy9460.102.132310.000000.00000
28322024.08.22 17:00modify9460.102.132312.120312.14231
28332024.08.22 18:00buy9470.102.132880.000000.00000
28342024.08.22 18:00modify9470.102.132882.120882.14288
28352024.08.23 15:00sell9480.102.125410.000000.00000
28362024.08.23 15:00modify9480.102.125412.137412.11541
28372024.08.23 16:00sell9490.102.123950.000000.00000
28382024.08.23 16:00modify9490.102.123952.135952.11395
28392024.08.23 16:29s/l9430.102.121812.121812.14381-74.6716421.28
28402024.08.23 17:00sell9500.102.122260.000000.00000
28412024.08.23 17:00modify9500.102.122262.134262.11226
28422024.08.23 17:11s/l9450.102.121222.121222.14322-74.6716346.61
28432024.08.23 18:00sell9510.102.121500.000000.00000
28442024.08.23 18:00modify9510.102.121502.133502.11150
28452024.08.23 18:06s/l9440.102.121002.121002.14300-74.6716271.94
28462024.08.23 18:06s/l9470.102.120882.120882.14288-74.6816197.26
28472024.08.23 18:12s/l9460.102.120312.120312.14231-74.6716122.59
28482024.08.23 19:00sell9520.102.119570.000000.00000
28492024.08.23 19:00modify9520.102.119572.131572.10957
28502024.08.23 20:00s/l9420.102.118752.118752.14075-74.6716047.92
28512024.08.26 13:00buy9530.102.127730.000000.00000
28522024.08.26 13:00modify9530.102.127732.115732.13773
28532024.08.27 13:00sell9540.102.122220.000000.00000
28542024.08.27 13:00modify9540.102.122222.134222.11222
28552024.08.27 15:00sell9550.102.123110.000000.00000
28562024.08.27 15:00modify9550.102.123112.135112.11311
28572024.08.27 16:00sell9560.102.122440.000000.00000
28582024.08.27 16:00modify9560.102.122442.134442.11244
28592024.08.27 17:00sell9570.102.121940.000000.00000
28602024.08.27 17:00modify9570.102.121942.133942.11194
28612024.08.27 18:00sell9580.102.120590.000000.00000
28622024.08.27 18:00modify9580.102.120592.132592.11059
28632024.08.28 09:51s/l9530.102.115732.115732.13773-75.0815972.84
28642024.08.28 13:00sell9590.102.118340.000000.00000
28652024.08.28 13:00modify9590.102.118342.130342.10834
28662024.08.28 14:00sell9600.102.116210.000000.00000
28672024.08.28 14:00modify9600.102.116212.128212.10621
28682024.08.28 14:11t/p9480.102.115412.137412.1154161.2116034.04
28692024.08.28 14:11s/l9390.102.114672.114672.13667-77.0815956.97
28702024.08.28 15:00sell9610.102.114410.000000.00000
28712024.08.28 15:00modify9610.102.114412.126412.10441
28722024.08.28 16:00close9490.102.115412.135952.1139552.1716009.13
28732024.08.28 16:00sell9620.102.114810.000000.00000
28742024.08.28 16:00modify9620.102.114812.126812.10481
28752024.08.28 17:00close9550.102.115042.135112.1131149.7316058.86
28762024.08.28 17:00sell9630.102.114440.000000.00000
28772024.08.28 17:00modify9630.102.114442.126442.10444
28782024.08.28 18:00close9560.102.114412.134442.1124449.4816108.34
28792024.08.28 18:00sell9640.102.113810.000000.00000
28802024.08.28 18:00modify9640.102.113812.125812.10381
28812024.08.28 19:00close9540.102.113492.134222.1122253.8216162.15
28822024.08.28 19:00sell9650.102.112890.000000.00000
28832024.08.28 19:00modify9650.102.112892.124892.10289
28842024.08.28 19:30t/p9500.102.112262.134262.1122661.2116223.36
28852024.08.28 20:13t/p9570.102.111942.133942.1119461.6816285.04
28862024.08.28 21:05t/p9510.102.111502.133502.1115061.2216346.26
28872024.08.29 00:15t/p9580.102.110592.132592.1105960.9816407.23
28882024.08.29 00:16t/p9520.102.109572.131572.1095760.5216467.75
28892024.08.29 00:22t/p9590.102.108342.130342.1083461.2116528.96
28902024.08.29 01:09t/p9600.102.106212.128212.1062161.2116590.17
28912024.08.29 01:10t/p9620.102.104812.126812.1048161.2116651.38
28922024.08.29 01:10t/p9630.102.104442.126442.1044461.2116712.58
28932024.08.29 01:10t/p9610.102.104412.126412.1044161.2216773.80
28942024.08.29 01:10t/p9640.102.103812.125812.1038161.2116835.01
28952024.08.29 01:10t/p9650.102.102892.124892.1028961.2216896.23
28962024.08.29 16:00buy9660.102.104580.000000.00000
28972024.08.29 16:00modify9660.102.104582.092582.11458
28982024.08.29 17:00buy9670.102.104720.000000.00000
28992024.08.29 17:00modify9670.102.104722.092722.11472
29002024.08.29 18:00buy9680.102.103470.000000.00000
29012024.08.29 18:00modify9680.102.103472.091472.11347
29022024.08.30 19:00sell9690.102.099260.000000.00000
29032024.08.30 19:00modify9690.102.099262.111262.08926
29042024.08.30 20:59close at stop9690.102.100362.111262.08926-6.8116889.42
29052024.08.30 20:59close at stop9680.102.099762.091472.11347-23.3716866.05
29062024.08.30 20:59close at stop9670.102.099762.092722.11472-31.1116834.94
29072024.08.30 20:59close at stop9660.102.099762.092582.11458-30.2416804.70